Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 2.3 | 2.35 | 2.26 | 2.3 | 2.3 | +0.06 (+2.68%) | 8,000 |
14 Apr 2021 | USD | 2.29 | 2.29 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 2,300 |
13 Apr 2021 | USD | 2.2 | 2.27 | 2.18 | 2.27 | 2.27 | +0.04 (+1.79%) | 16,100 |
12 Apr 2021 | USD | 2.24 | 2.24 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 2,800 |
9 Apr 2021 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 9,000 |
8 Apr 2021 | USD | 2.75 | 2.75 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 20,400 |
7 Apr 2021 | USD | 2.24 | 2.29 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 15,600 |
6 Apr 2021 | USD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 3,300 |
5 Apr 2021 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | -0.07 (-3.02%) | 8,600 |
1 Apr 2021 | USD | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | +0.06 (+2.65%) | 1,300 |
31 Mar 2021 | USD | 2.11 | 2.26 | 2.11 | 2.26 | 2.26 | +0.15 (+7.11%) | 6,200 |
30 Mar 2021 | USD | 1.65 | 2.18 | 1.65 | 2.11 | 2.11 | -0.01 (-0.47%) | 2,400 |
29 Mar 2021 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 17,000 |
26 Mar 2021 | USD | 2.25 | 2.25 | 2.17 | 2.25 | 2.25 | -0.01 (-0.44%) | 33,200 |
25 Mar 2021 | USD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 7,300 |
24 Mar 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,700 |
23 Mar 2021 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 10,100 |
22 Mar 2021 | USD | 2.34 | 2.37 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 12,900 |
19 Mar 2021 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 7,600 |
18 Mar 2021 | USD | 2.27 | 2.48 | 2.22 | 2.29 | 2.29 | -0.06 (-2.55%) | 16,100 |
17 Mar 2021 | USD | 2.28 | 2.35 | 2.24 | 2.35 | 2.35 | +0.07 (+3.07%) | 7,800 |
16 Mar 2021 | USD | 2.3 | 2.4 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 10,500 |
15 Mar 2021 | USD | 2.22 | 2.34 | 2.2 | 2.25 | 2.25 | +0.01 (+0.45%) | 10,800 |
12 Mar 2021 | USD | 2.27 | 2.29 | 2.15 | 2.24 | 2.24 | -0.06 (-2.61%) | 18,600 |
11 Mar 2021 | USD | 2.3 | 2.32 | 2.13 | 2.3 | 2.3 | +0.01 (+0.44%) | 21,900 |
10 Mar 2021 | USD | 2.35 | 2.36 | 2.04 | 2.29 | 2.29 | -0.05 (-2.14%) | 43,300 |
9 Mar 2021 | USD | 2.52 | 2.52 | 2.25 | 2.34 | 2.34 | +0.06 (+2.63%) | 17,100 |
8 Mar 2021 | USD | 2.15 | 2.31 | 2.11 | 2.28 | 2.28 | +0.18 (+8.57%) | 44,900 |
5 Mar 2021 | USD | 2.33 | 2.33 | 2.05 | 2.1 | 2.1 | -0.06 (-2.78%) | 8,700 |
4 Mar 2021 | USD | 2.26 | 2.26 | 2.13 | 2.16 | 2.16 | -0.1 (-4.42%) | 5,000 |