Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 2.3 | 2.3 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 2,700 |
2 Mar 2021 | USD | 2.23 | 2.3 | 2.23 | 2.3 | 2.3 | +0.03 (+1.32%) | 17,600 |
1 Mar 2021 | USD | 2.4 | 2.45 | 2.23 | 2.27 | 2.27 | +0.08 (+3.65%) | 8,300 |
26 Feb 2021 | USD | 2.27 | 2.27 | 2.12 | 2.19 | 2.19 | -0.1 (-4.37%) | 24,200 |
25 Feb 2021 | USD | 2.33 | 2.42 | 2.28 | 2.29 | 2.29 | +0.02 (+0.88%) | 40,000 |
24 Feb 2021 | USD | 2.35 | 2.45 | 2.27 | 2.27 | 2.27 | +0.09 (+4.13%) | 18,000 |
23 Feb 2021 | USD | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.15 (-6.44%) | 6,400 |
22 Feb 2021 | USD | 2.35 | 2.37 | 2.22 | 2.33 | 2.33 | +0.03 (+1.30%) | 29,500 |
19 Feb 2021 | USD | 2.25 | 2.32 | 2.24 | 2.3 | 2.3 | +0.2 (+9.52%) | 38,100 |
18 Feb 2021 | USD | 2 | 2.1 | 1.95 | 2.1 | 2.1 | +0.09 (+4.48%) | 6,300 |
17 Feb 2021 | USD | 2.1 | 2.1 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 8,800 |
16 Feb 2021 | USD | 2.2 | 2.25 | 1.98 | 2.1 | 2.1 | -0.06 (-2.78%) | 71,200 |
12 Feb 2021 | USD | 2.2 | 2.25 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 28,000 |
11 Feb 2021 | USD | 2.25 | 2.25 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 13,000 |
10 Feb 2021 | USD | 2.11 | 2.25 | 2.11 | 2.25 | 2.25 | +0.14 (+6.64%) | 26,300 |
9 Feb 2021 | USD | 1.99 | 2.11 | 1.99 | 2.11 | 2.11 | +0.18 (+9.33%) | 12,300 |
8 Feb 2021 | USD | 1.95 | 1.95 | 1.89 | 1.93 | 1.93 | +0.01 (+0.52%) | 26,800 |
5 Feb 2021 | USD | 1.87 | 1.96 | 1.81 | 1.92 | 1.92 | +0.02 (+1.05%) | 21,700 |
4 Feb 2021 | USD | 1.95 | 1.95 | 1.87 | 1.9 | 1.9 | -0.07 (-3.55%) | 13,800 |
3 Feb 2021 | USD | 1.9 | 2.03 | 1.9 | 1.97 | 1.97 | +0.1 (+5.35%) | 10,300 |
2 Feb 2021 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 1,200 |
1 Feb 2021 | USD | 1.9 | 2.3 | 1.9 | 1.91 | 1.91 | +0.04 (+2.14%) | 31,500 |
29 Jan 2021 | USD | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 32,700 |
28 Jan 2021 | USD | 1.8 | 1.94 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 18,500 |
27 Jan 2021 | USD | 1.87 | 1.9 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 21,500 |
26 Jan 2021 | USD | 1.83 | 1.89 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 8,600 |
25 Jan 2021 | USD | 1.93 | 1.93 | 1.83 | 1.83 | 1.83 | -0.11 (-5.67%) | 13,100 |
22 Jan 2021 | USD | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 2,500 |
21 Jan 2021 | USD | 1.99 | 2.01 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 9,200 |
20 Jan 2021 | USD | 1.95 | 2 | 1.95 | 1.98 | 1.98 | +0.06 (+3.13%) | 24,300 |