Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.1 | 1.11 | 1.04 | 1.09 | 1.09 | +0.07 (+6.86%) | 25,100 |
17 May 2024 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 22,200 |
16 May 2024 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 14,600 |
15 May 2024 | USD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 11,100 |
14 May 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,600 |
13 May 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 7,400 |
10 May 2024 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 11,300 |
9 May 2024 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,000 |
8 May 2024 | USD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 5,400 |
7 May 2024 | USD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 40,500 |
6 May 2024 | USD | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 25,400 |
3 May 2024 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 9,500 |
2 May 2024 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,400 |
1 May 2024 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 900 |
30 Apr 2024 | USD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 21,100 |
29 Apr 2024 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 9,000 |
26 Apr 2024 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 2,300 |
25 Apr 2024 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,000 |
24 Apr 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,400 |
23 Apr 2024 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.04 (+3.77%) | 800 |
22 Apr 2024 | USD | 1.1 | 1.12 | 1.06 | 1.06 | 1.06 | -0.11 (-9.40%) | 6,300 |
19 Apr 2024 | USD | 1.12 | 1.17 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,400 |
18 Apr 2024 | USD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 6,500 |
17 Apr 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 8,300 |
15 Apr 2024 | USD | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 10,400 |
12 Apr 2024 | USD | 1.22 | 1.28 | 1.13 | 1.18 | 1.18 | -0.03 (-2.48%) | 23,800 |
11 Apr 2024 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 6,600 |
10 Apr 2024 | USD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 4,200 |
9 Apr 2024 | USD | 1.27 | 1.29 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 19,300 |