Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,000 |
9 Jan 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 400 |
8 Jan 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 1,600 |
5 Jan 2024 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 24,200 |
4 Jan 2024 | USD | 0.97 | 1 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 24,800 |
3 Jan 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 600 |
2 Jan 2024 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 2,500 |
29 Dec 2023 | USD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.05 (+4.90%) | 11,200 |
28 Dec 2023 | USD | 1.07 | 1.07 | 0.99 | 1.02 | 1.02 | -0.05 (-4.67%) | 26,300 |
27 Dec 2023 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.07 (+7.00%) | 24,200 |
26 Dec 2023 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 5,100 |
22 Dec 2023 | USD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,000 |
21 Dec 2023 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,200 |
20 Dec 2023 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |
19 Dec 2023 | USD | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 7,100 |
18 Dec 2023 | USD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 19,900 |
15 Dec 2023 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,900 |
14 Dec 2023 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | +0.05 (+5.10%) | 5,500 |
13 Dec 2023 | USD | 0.98 | 1.04 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,700 |
12 Dec 2023 | USD | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 900 |
11 Dec 2023 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 8,100 |
8 Dec 2023 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 3,500 |
7 Dec 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 500 |
6 Dec 2023 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,300 |
5 Dec 2023 | USD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | -0.08 (-6.96%) | 5,200 |
4 Dec 2023 | USD | 1.22 | 1.24 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 54,600 |
1 Dec 2023 | USD | 1.04 | 1.16 | 1.03 | 1.15 | 1.15 | +0.16 (+16.16%) | 84,300 |
30 Nov 2023 | USD | 0.99 | 1.03 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 11,700 |
29 Nov 2023 | USD | 0.9 | 0.99 | 0.88 | 0.98 | 0.98 | +0.12 (+13.95%) | 25,500 |
28 Nov 2023 | USD | 0.84 | 0.87 | 0.83 | 0.86 | 0.86 | +0.09 (+11.69%) | 15,400 |