Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | -0.015 (-5.35%) | 4,000 |
22 Aug 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.289 | 0.289 | 0.275 | 0.275 | 0.275 | -0.04 (-12.70%) | 16,000 |
16 Aug 2016 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.328 | 0.328 | 0.315 | 0.315 | 0.315 | -0.009 (-2.78%) | 7,050 |
11 Aug 2016 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.3197 | 0.324 | 0.3195 | 0.324 | 0.324 | -0.005 (-1.64%) | 8,000 |
9 Aug 2016 | USD | 0.326 | 0.3294 | 0.326 | 0.3294 | 0.3294 | -0.005 (-1.38%) | 5,000 |
8 Aug 2016 | USD | 0.315 | 0.334 | 0.313 | 0.334 | 0.334 | +0.024 (+7.67%) | 7,550 |
5 Aug 2016 | USD | 0.34 | 0.34 | 0.3102 | 0.3102 | 0.3102 | -0.027 (-8.01%) | 22,000 |
4 Aug 2016 | USD | 0.337 | 0.34 | 0.3362 | 0.3372 | 0.3372 | +0.006 (+1.90%) | 17,885 |
3 Aug 2016 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | +0.014 (+4.38%) | 2,000 |
2 Aug 2016 | USD | 0.3271 | 0.3271 | 0.301 | 0.317 | 0.317 | +0.022 (+7.60%) | 15,300 |
1 Aug 2016 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.2997 | 0.3339 | 0.2794 | 0.2946 | 0.2946 | +0.011 (+4.06%) | 42,400 |
28 Jul 2016 | USD | 0.246 | 0.2831 | 0.246 | 0.2831 | 0.2831 | +0.064 (+29.15%) | 6,600 |
27 Jul 2016 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | +0.019 (+9.33%) | 6,500 |
26 Jul 2016 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | +0.013 (+6.82%) | 3,000 |
25 Jul 2016 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | -0.007 (-3.45%) | 1,200 |
22 Jul 2016 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | -0.006 (-2.80%) | 2,500 |
18 Jul 2016 | USD | 0.2002 | 0.2002 | 0.2 | 0.2 | 0.2 | -0 (-0.20%) | 4,000 |
15 Jul 2016 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | -0.017 (-7.65%) | 12,000 |