Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.2088 | 0.217 | 0.2088 | 0.217 | 0.217 | -0.002 (-1.00%) | 23,500 |
12 Jul 2016 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | +0.003 (+1.20%) | 1,750 |
8 Jul 2016 | USD | 0.226 | 0.226 | 0.2166 | 0.2166 | 0.2166 | -0.014 (-5.95%) | 2,000 |
7 Jul 2016 | USD | 0.2268 | 0.2303 | 0.2268 | 0.2303 | 0.2303 | +0.02 (+9.56%) | 26,000 |
6 Jul 2016 | USD | 0.2219 | 0.2219 | 0.2102 | 0.2102 | 0.2102 | +0.038 (+22.21%) | 12,126 |
5 Jul 2016 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | -0.033 (-15.97%) | 13,000 |
27 Jun 2016 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | +0.019 (+10.05%) | 2,000 |
24 Jun 2016 | USD | 0.182 | 0.186 | 0.181 | 0.186 | 0.186 | +0.002 (+0.92%) | 25,000 |
23 Jun 2016 | USD | 0.1773 | 0.1843 | 0.1773 | 0.1843 | 0.1843 | -0.002 (-0.86%) | 7,662 |
22 Jun 2016 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.179 | 0.186 | 0.179 | 0.1859 | 0.1859 | -0.003 (-1.59%) | 4,100 |
15 Jun 2016 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | +0.001 (+0.48%) | 1,000 |
14 Jun 2016 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.1994 | 0.1994 | 0.188 | 0.188 | 0.188 | -0.025 (-11.74%) | 16,833 |
10 Jun 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.011 (+5.24%) | 1,000 |
7 Jun 2016 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | +0.003 (+1.71%) | 4,000 |
6 Jun 2016 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.003 (+1.38%) | 5,000 |
2 Jun 2016 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0.006 (-2.87%) | 5,000 |