Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | +0.053 (+35.37%) | 260 |
26 May 2016 | USD | 0.1497 | 0.15 | 0.1493 | 0.1493 | 0.1493 | -0.012 (-7.55%) | 28,500 |
25 May 2016 | USD | 0.164 | 0.164 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 14,000 |
24 May 2016 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -0.057 (-26.09%) | 2,500 |
23 May 2016 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.218 | 0.2185 | 0.218 | 0.2185 | 0.2185 | -0.001 (-0.36%) | 10,000 |
17 May 2016 | USD | 0.2183 | 0.2269 | 0.2183 | 0.2193 | 0.2193 | -0.011 (-4.69%) | 12,000 |
16 May 2016 | USD | 0.2465 | 0.2503 | 0.2301 | 0.2301 | 0.2301 | +0.047 (+25.81%) | 32,000 |
13 May 2016 | USD | 0.1368 | 0.1867 | 0.1316 | 0.1829 | 0.1829 | +0.048 (+35.99%) | 86,550 |
12 May 2016 | USD | 0.1306 | 0.1345 | 0.1306 | 0.1345 | 0.1345 | +0.017 (+14.08%) | 24,000 |
11 May 2016 | USD | 0.1039 | 0.118 | 0.1039 | 0.1179 | 0.1179 | +0.038 (+47.93%) | 21,000 |
10 May 2016 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0857 | 0.0857 | 0.0797 | 0.0797 | 0.0797 | -0.01 (-10.75%) | 41,000 |
4 May 2016 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | -0.008 (-8.22%) | 2,000 |
3 May 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | -0.012 (-11.30%) | 4,000 |
2 May 2016 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.1124 | 0.1127 | 0.1097 | 0.1097 | 0.1097 | -0.005 (-4.44%) | 27,000 |
27 Apr 2016 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +0.003 (+2.96%) | 1,000 |
26 Apr 2016 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.1195 | 0.1195 | 0.1115 | 0.1115 | 0.1115 | +0.025 (+28.31%) | 5,000 |
22 Apr 2016 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +0.003 (+3.95%) | 6,000 |
21 Apr 2016 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | +0.019 (+28.62%) | 4,000 |