Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.69 | 0.77 | 0.69 | 0.77 | 0.77 | +0.07 (+10.00%) | 11,200 |
24 Nov 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 300 |
22 Nov 2023 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.07 (-9.21%) | 1,900 |
21 Nov 2023 | USD | 0.77 | 0.86 | 0.66 | 0.76 | 0.76 | +0.09 (+13.43%) | 2,500 |
20 Nov 2023 | USD | 0.87 | 0.87 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,800 |
17 Nov 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,100 |
15 Nov 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 1,000 |
14 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 13,700 |
10 Nov 2023 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 4,700 |
9 Nov 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 8,100 |
8 Nov 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 500 |
6 Nov 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,600 |
3 Nov 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 25,000 |
1 Nov 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 1,000 |
31 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 400 |
27 Oct 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 500 |
26 Oct 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 2,500 |
23 Oct 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.06 (+8.11%) | 6,300 |
19 Oct 2023 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.04 (+5.71%) | 2,100 |
18 Oct 2023 | USD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 11,500 |
17 Oct 2023 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 23,000 |
16 Oct 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 5,000 |