Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.005 (-14.29%) | 11,000 |
9 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | -0.001 (-2.78%) | 30,000 |
29 Dec 2014 | USD | 0.021 | 0.036 | 0.021 | 0.036 | 0.18 | +0.012 (+52.54%) | 15,000 |
26 Dec 2014 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.118 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.118 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.01 | 0.0236 | 0.01 | 0.0236 | 0.118 | -0.009 (-26.93%) | 8,954 |
23 Dec 2014 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.1615 | +0.004 (+15.77%) | 5,000 |
22 Dec 2014 | USD | 0.027 | 0.0279 | 0.027 | 0.0279 | 0.1395 | -0.004 (-13.35%) | 125,750 |
19 Dec 2014 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.161 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.161 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.161 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.161 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.161 | -0.005 (-12.50%) | 5,000 |
12 Dec 2014 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.184 | +0.001 (+1.94%) | 5,000 |
11 Dec 2014 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.1805 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.1805 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.1805 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.1805 | -0.003 (-7.44%) | 2,000 |
5 Dec 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |