Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | -0.015 (-27.78%) | 30,000 |
28 Nov 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | -0.003 (-4.42%) | 10,000 |
27 Nov 2014 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.2825 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.2825 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.2825 | +0.005 (+10.57%) | 10,000 |
24 Nov 2014 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.2555 | +0.001 (+2.20%) | 4,500 |
21 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 4,000 |
19 Nov 2014 | USD | 0.0466 | 0.05 | 0.0466 | 0.05 | 0.25 | +0.004 (+8.46%) | 22,000 |
18 Nov 2014 | USD | 0.0506 | 0.055 | 0.0461 | 0.0461 | 0.2305 | -0.024 (-34.14%) | 45,000 |
17 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.002 (-2.78%) | 19,500 |
14 Nov 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | +0.008 (+12.50%) | 5,000 |
13 Nov 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | +0.001 (+2.24%) | 5,000 |
10 Nov 2014 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.313 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.313 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.313 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.313 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.313 | -0.016 (-20.25%) | 500 |
3 Nov 2014 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | +0.021 (+37.72%) | 5,000 |
29 Oct 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.081 | 0.081 | 0.057 | 0.057 | 0.285 | -0.025 (-30.40%) | 29,000 |
24 Oct 2014 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | 0.0 (0.0%) | 0 |