Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | +0.014 (+20.44%) | 10,000 |
7 Oct 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0775 | 0.0786 | 0.068 | 0.068 | 0.34 | -0.025 (-26.72%) | 45,500 |
2 Oct 2014 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.464 | +0.007 (+7.91%) | 5,800 |
1 Oct 2014 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | -0.005 (-5.49%) | 4,000 |
26 Sep 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.455 | -0.007 (-6.86%) | 14,000 |
23 Sep 2014 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.4885 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.4885 | +0.004 (+4.05%) | 17,000 |
19 Sep 2014 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.4695 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0836 | 0.0939 | 0.0836 | 0.0939 | 0.4695 | +0 (+0.32%) | 30,000 |
17 Sep 2014 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.468 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.09 | 0.0936 | 0.0891 | 0.0936 | 0.468 | +0.014 (+17.00%) | 14,000 |
15 Sep 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0889 | 0.0889 | 0.08 | 0.08 | 0.4 | -0.005 (-5.88%) | 10,000 |
11 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |