Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 0.0578 | 0.0578 | 0.0532 | 0.0532 | 0.266 | -0.005 (-8.43%) | 40,000 |
28 Jul 2014 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.2905 | +0.017 (+41.71%) | 20,000 |
25 Jul 2014 | USD | 0.049 | 0.0536 | 0.041 | 0.041 | 0.205 | -0.013 (-23.65%) | 64,300 |
24 Jul 2014 | USD | 0.049 | 0.0537 | 0.049 | 0.0537 | 0.2685 | -0.006 (-10.20%) | 20,000 |
23 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.062 | 0.062 | 0.0598 | 0.0598 | 0.299 | +0.025 (+71.35%) | 20,000 |
1 Jul 2014 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.1745 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.1745 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.1745 | -0.003 (-8.16%) | 550 |
26 Jun 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | +0.003 (+9.83%) | 1,000 |
20 Jun 2014 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.173 | -0.001 (-3.89%) | 12,000 |
19 Jun 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | -0.011 (-23.40%) | 5,000 |
18 Jun 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |