Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | -0.018 (-27.69%) | 400 |
5 Jun 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | +0 (+0.62%) | 20,000 |
2 Jun 2014 | USD | 0.065 | 0.065 | 0.0576 | 0.0646 | 0.323 | +0.02 (+43.56%) | 47,750 |
30 May 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0437 | 0.045 | 0.0437 | 0.045 | 0.225 | +0.018 (+66.67%) | 16,000 |
20 May 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.031 | 0.031 | 0.027 | 0.027 | 0.135 | -0.002 (-8.16%) | 50,000 |
7 May 2014 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.147 | 0.0 (0.0%) | 0 |