Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.04 (+5.97%) | 7,800 |
5 Oct 2023 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 20,100 |
4 Oct 2023 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,400 |
3 Oct 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 6,500 |
2 Oct 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 3,000 |
29 Sep 2023 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 11,000 |
28 Sep 2023 | USD | 0.67 | 0.75 | 0.67 | 0.72 | 0.72 | +0.01 (+1.41%) | 10,300 |
27 Sep 2023 | USD | 0.75 | 0.75 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 13,600 |
26 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,100 |
25 Sep 2023 | USD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 12,400 |
22 Sep 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 3,900 |
20 Sep 2023 | USD | 0.75 | 0.84 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 13,900 |
19 Sep 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 400 |
18 Sep 2023 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 1,700 |
15 Sep 2023 | USD | 0.75 | 0.84 | 0.75 | 0.84 | 0.84 | +0.12 (+16.67%) | 8,300 |
14 Sep 2023 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 21,000 |
13 Sep 2023 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 14,700 |
12 Sep 2023 | USD | 0.68 | 0.68 | 0.53 | 0.68 | 0.68 | -0.01 (-1.45%) | 14,500 |
11 Sep 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 700 |
8 Sep 2023 | USD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,500 |
7 Sep 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 400 |
6 Sep 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,700 |
5 Sep 2023 | USD | 0.69 | 0.75 | 0.68 | 0.75 | 0.75 | +0.05 (+7.14%) | 3,800 |
1 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,700 |