Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.147 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0386 | 0.0386 | 0.0294 | 0.0294 | 0.147 | -0.02 (-40%) | 69,500 |
2 May 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.245 | -0.025 (-33.78%) | 2,500 |
15 Apr 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | -0.004 (-4.52%) | 7,000 |
10 Apr 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |