Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.078 | 0.078 | 0.0775 | 0.0775 | 0.3875 | +0.018 (+29.17%) | 30,000 |
13 Mar 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.06 | 0.06 | 0.0547 | 0.06 | 0.3 | -0.005 (-7.69%) | 27,000 |
7 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | +0.003 (+4.84%) | 5,000 |
5 Mar 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 10,000 |
4 Mar 2014 | USD | 0.073 | 0.073 | 0.062 | 0.062 | 0.31 | -0.002 (-2.52%) | 9,000 |
3 Mar 2014 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.318 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.318 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.318 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.318 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.318 | +0.011 (+20%) | 5,000 |
24 Feb 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | -0.021 (-28.38%) | 5,000 |
18 Feb 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | +0.03 (+68.18%) | 1,500 |
17 Feb 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |