Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 1,950 |
30 Dec 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | -0.018 (-32.73%) | 5,500 |
27 Dec 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.006 (+12.02%) | 8,000 |
26 Dec 2013 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | +0.003 (+6.74%) | 200 |
17 Dec 2013 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.0592 | 0.0592 | 0.046 | 0.046 | 0.23 | -0.012 (-20.96%) | 21,000 |
13 Dec 2013 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.291 | -0 (-0.68%) | 5,000 |
12 Dec 2013 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.293 | -0 (-0.34%) | 10,000 |
11 Dec 2013 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.294 | +0.003 (+5.00%) | 175 |
10 Dec 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 4,000 |
9 Dec 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | -0.005 (-8.20%) | 6,000 |
6 Dec 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | +0.004 (+7.02%) | 4,000 |
29 Nov 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.0647 | 0.0647 | 0.057 | 0.057 | 0.285 | -0.018 (-23.69%) | 4,000 |
25 Nov 2013 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.3735 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.3735 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.3735 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.3735 | 0.0 (0.0%) | 0 |