Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.3735 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.3735 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.3735 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.3735 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.3735 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.3735 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.3735 | +0.001 (+0.67%) | 6,000 |
8 Nov 2013 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.371 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.371 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.371 | +0.003 (+4.51%) | 15,000 |
5 Nov 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | +0.006 (+8.56%) | 30,000 |
29 Oct 2013 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.327 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.327 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.327 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.327 | -0.009 (-12.21%) | 5,000 |
23 Oct 2013 | USD | 0.0793 | 0.0793 | 0.0745 | 0.0745 | 0.3725 | +0.002 (+2.05%) | 30,000 |
22 Oct 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.083 | 0.083 | 0.073 | 0.073 | 0.365 | -0.002 (-2.67%) | 50,000 |
17 Oct 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | -0.009 (-10.93%) | 20,000 |
14 Oct 2013 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.421 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.421 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.097 | 0.097 | 0.0836 | 0.0842 | 0.421 | -0.018 (-17.45%) | 133,000 |
9 Oct 2013 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | -0.031 (-23.54%) | 51,000 |