Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.667 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.667 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.667 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.667 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.667 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.667 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.1384 | 0.1384 | 0.1334 | 0.1334 | 0.667 | -0.022 (-14.21%) | 24,000 |
27 Sep 2013 | USD | 0.1331 | 0.1555 | 0.1331 | 0.1555 | 0.7775 | +0.022 (+16.83%) | 19,500 |
26 Sep 2013 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.6655 | +0 (+0.15%) | 6,000 |
25 Sep 2013 | USD | 0.1332 | 0.1333 | 0.1329 | 0.1329 | 0.6645 | -0.006 (-4.11%) | 5,500 |
24 Sep 2013 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.693 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.156 | 0.156 | 0.1385 | 0.1386 | 0.693 | -0.015 (-10%) | 15,800 |
20 Sep 2013 | USD | 0.1581 | 0.1581 | 0.1432 | 0.154 | 0.77 | -0.005 (-2.90%) | 26,300 |
19 Sep 2013 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.793 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.793 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.793 | -0.006 (-3.88%) | 500 |
16 Sep 2013 | USD | 0.1585 | 0.165 | 0.1579 | 0.165 | 0.825 | +0.017 (+11.41%) | 22,400 |
13 Sep 2013 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.7405 | -0.004 (-2.44%) | 13,000 |
12 Sep 2013 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.759 | -0 (-0.13%) | 5,000 |
11 Sep 2013 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.76 | +0.002 (+1.33%) | 150 |
10 Sep 2013 | USD | 0.1568 | 0.165 | 0.15 | 0.15 | 0.75 | +0.023 (+17.83%) | 23,490 |
9 Sep 2013 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.6365 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.1323 | 0.1323 | 0.1273 | 0.1273 | 0.6365 | -0.017 (-12.02%) | 35,000 |
5 Sep 2013 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.7235 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.7235 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.7235 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.7235 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.7235 | +0.01 (+7.11%) | 6,000 |
29 Aug 2013 | USD | 0.1354 | 0.1354 | 0.1351 | 0.1351 | 0.6755 | -0.001 (-0.73%) | 14,000 |
28 Aug 2013 | USD | 0.1457 | 0.1457 | 0.1361 | 0.1361 | 0.6805 | -0.014 (-9.27%) | 15,000 |