Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 0.1507 | 0.1507 | 0.143 | 0.15 | 0.75 | -0.009 (-5.96%) | 11,000 |
26 Aug 2013 | USD | 0.143 | 0.1595 | 0.143 | 0.1595 | 0.7975 | +0.033 (+25.89%) | 6,500 |
23 Aug 2013 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.6335 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.6335 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.6335 | +0.013 (+11.93%) | 40,000 |
20 Aug 2013 | USD | 0.0988 | 0.1132 | 0.0988 | 0.1132 | 0.566 | +0.009 (+8.85%) | 37,000 |
19 Aug 2013 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.52 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.52 | +0.004 (+4.52%) | 20,000 |
15 Aug 2013 | USD | 0.075 | 0.0995 | 0.075 | 0.0995 | 0.4975 | +0 (+0.20%) | 24,000 |
14 Aug 2013 | USD | 0.0945 | 0.0993 | 0.0945 | 0.0993 | 0.4965 | +0.017 (+20.07%) | 20,000 |
13 Aug 2013 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.4135 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.0876 | 0.0876 | 0.0827 | 0.0827 | 0.4135 | -0.014 (-14.65%) | 22,000 |
9 Aug 2013 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.4845 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.4845 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.4845 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.4845 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.4845 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.4845 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.09 | 0.0969 | 0.09 | 0.0969 | 0.4845 | +0.015 (+18.17%) | 8,000 |
31 Jul 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | +0.001 (+1.23%) | 3,000 |
30 Jul 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | +0.003 (+4.25%) | 1,000 |
23 Jul 2013 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.3885 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.3885 | -0.002 (-2.87%) | 8,000 |
19 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |