Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.001 (+1.27%) | 5,000 |
10 Jul 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | +0.001 (+0.64%) | 4,000 |
5 Jul 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | +0.005 (+6.51%) | 1,000 |
18 Jun 2013 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.3685 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.3685 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.3685 | -0.007 (-8.90%) | 1,500 |
13 Jun 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.4045 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.4045 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.4045 | -0.031 (-27.96%) | 2,600 |
10 Jun 2013 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.5615 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.5615 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.5615 | +0.017 (+18.21%) | 1,500 |
5 Jun 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |