Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.3895 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.1123 | 0.1123 | 0.0779 | 0.0779 | 0.3895 | -0.015 (-16.33%) | 17,750 |
18 Apr 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | -0.009 (-8.73%) | 1,000 |
12 Apr 2013 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.107 | 0.107 | 0.102 | 0.102 | 0.51 | -0.005 (-4.67%) | 13,000 |
10 Apr 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.1232 | 0.1232 | 0.107 | 0.107 | 0.535 | -0.017 (-13.36%) | 15,000 |
3 Apr 2013 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.6175 | +0.02 (+19.67%) | 1,000 |
2 Apr 2013 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.516 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.118 | 0.118 | 0.1032 | 0.1032 | 0.516 | -0.032 (-23.39%) | 12,000 |
29 Mar 2013 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.6735 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.6735 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.6735 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.6735 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.6735 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.6735 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.6735 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.6735 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.6735 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.6735 | -0.012 (-8.37%) | 4,000 |
15 Mar 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.735 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.735 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.735 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.1388 | 0.147 | 0.1388 | 0.147 | 0.735 | +0.023 (+18.55%) | 23,000 |