Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 6.1128 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 6.1128 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 6.1128 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 6.1128 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 6.1128 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 6.1128 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 6.1128 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 6.1128 | +0.074 (+4.44%) | 28 |
18 May 2021 | USD | 1.6723 | 1.6723 | 1.6723 | 1.6723 | 5.853 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.9674 | 1.9674 | 1.6723 | 1.6723 | 5.853 | -0.455 (-21.40%) | 8,042 |
14 May 2021 | USD | 2.0356 | 2.1277 | 2.0356 | 2.1277 | 7.447 | -0.632 (-22.91%) | 96 |
13 May 2021 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 9.6603 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 9.6603 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 9.6603 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 9.6603 | -0.019 (-0.68%) | 85 |
7 May 2021 | USD | 2.779 | 2.779 | 2.779 | 2.779 | 9.7265 | +0.091 (+3.40%) | 31 |
6 May 2021 | USD | 2.6876 | 2.6876 | 2.6876 | 2.6876 | 9.4066 | -0.002 (-0.08%) | 185 |
5 May 2021 | USD | 2.7248 | 2.7248 | 2.6897 | 2.6897 | 9.4139 | +0.244 (+9.99%) | 557 |
4 May 2021 | USD | 2.4595 | 2.4595 | 2.4444 | 2.4455 | 8.5593 | -0.179 (-6.84%) | 1,314 |
3 May 2021 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 9.1875 | 0.0 (0.0%) | 1,428 |