Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.2466 | 0.2466 | 0.1508 | 0.1508 | 0.1508 | +0.012 (+8.88%) | 900 |
23 Jun 2022 | USD | 0.1539 | 0.1539 | 0.1385 | 0.1385 | 0.1385 | -0.071 (-33.95%) | 1,441 |
22 Jun 2022 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -0.011 (-4.81%) | 714 |
21 Jun 2022 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | +0.034 (+18.25%) | 1,000 |
17 Jun 2022 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | -0.466 (-71.43%) | 0 |
13 Jun 2022 |
|
|||||||
10 Jun 2022 | USD | 0.0976 | 0.1863 | 0.0976 | 0.1863 | 0.6521 | +0.087 (+87.99%) | 3,835 |
9 Jun 2022 | USD | 0.105 | 0.105 | 0.0991 | 0.0991 | 0.3468 | +0.029 (+41.57%) | 48,714 |
8 Jun 2022 | USD | 0.1005 | 0.1005 | 0.07 | 0.07 | 0.245 | -0.03 (-30.07%) | 6,000 |
7 Jun 2022 | USD | 0.091 | 0.1001 | 0.091 | 0.1001 | 0.3503 | -0.049 (-32.86%) | 13,029 |
6 Jun 2022 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.5219 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.5219 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.5219 | +0.08 (+115.15%) | 120 |
1 Jun 2022 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.2425 | -0.043 (-38.13%) | 285 |
31 May 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.392 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.392 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.392 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.392 | +0.009 (+9.27%) | 571 |
24 May 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.3588 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.3588 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.3588 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.3588 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.3588 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1025 | 0.14 | 0.1025 | 0.1025 | 0.3588 | +0.007 (+7.22%) | 35,428 |
16 May 2022 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.3346 | -0.045 (-31.86%) | 86 |
13 May 2022 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.491 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.491 | 0.0 (0.0%) | 0 |