Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.106 | 0.1403 | 0.106 | 0.1403 | 0.491 | +0.033 (+30.15%) | 5,670 |
10 May 2022 | USD | 0.0735 | 0.1834 | 0.0388 | 0.1078 | 0.3773 | -0.041 (-27.36%) | 36,514 |
9 May 2022 | USD | 0.1488 | 0.1488 | 0.1484 | 0.1484 | 0.5194 | -0.04 (-21.31%) | 4,571 |
6 May 2022 | USD | 0.189 | 0.189 | 0.1886 | 0.1886 | 0.6601 | -0 (-0.21%) | 8,571 |
5 May 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.6615 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1785 | 0.189 | 0.1785 | 0.189 | 0.6615 | +0.013 (+7.57%) | 6,963 |
3 May 2022 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.6149 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.6149 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1638 | 0.1757 | 0.1638 | 0.1757 | 0.6149 | -0.034 (-16.33%) | 5,842 |
28 Apr 2022 | USD | 0.21 | 0.2152 | 0.2093 | 0.21 | 0.735 | +0.003 (+1.35%) | 24,578 |
27 Apr 2022 | USD | 0.1537 | 0.2072 | 0.1537 | 0.2072 | 0.7252 | +0.015 (+7.64%) | 372 |
26 Apr 2022 | USD | 0.0385 | 0.2183 | 0.0385 | 0.1925 | 0.6737 | -0.001 (-0.72%) | 9,935 |
25 Apr 2022 | USD | 0.217 | 0.2366 | 0.1757 | 0.1939 | 0.6786 | -0.02 (-9.18%) | 36,083 |
22 Apr 2022 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.7472 | +0.013 (+6.27%) | 285 |
21 Apr 2022 | USD | 0.2419 | 0.2419 | 0.1984 | 0.2009 | 0.7032 | -0.023 (-10.31%) | 4,564 |
20 Apr 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.784 | -0.004 (-1.54%) | 285 |
19 Apr 2022 | USD | 0.2356 | 0.245 | 0.2275 | 0.2275 | 0.7963 | +0.006 (+2.94%) | 6,571 |
18 Apr 2022 | USD | 0.1984 | 0.221 | 0.1984 | 0.221 | 0.7735 | -0.094 (-29.75%) | 2,914 |
14 Apr 2022 | USD | 0.1984 | 0.3146 | 0.1984 | 0.3146 | 1.1011 | +0.116 (+58.57%) | 3,000 |
13 Apr 2022 | USD | 0.2485 | 0.2485 | 0.1984 | 0.1984 | 0.6944 | -0.042 (-17.37%) | 3,819 |
12 Apr 2022 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.8404 | 0.0 (0.0%) | 1,428 |
11 Apr 2022 | USD | 0.2219 | 0.2415 | 0.2219 | 0.2401 | 0.8404 | +0.013 (+5.54%) | 5,571 |
8 Apr 2022 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.7963 | +0.023 (+11.19%) | 714 |
7 Apr 2022 | USD | 0.21 | 0.2386 | 0.2046 | 0.2046 | 0.7161 | -0.023 (-10.07%) | 1,057 |
6 Apr 2022 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.7963 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.7963 | -0.03 (-11.68%) | 285 |
4 Apr 2022 | USD | 0.2544 | 0.2576 | 0.2544 | 0.2576 | 0.9016 | +0.001 (+0.27%) | 10,285 |
1 Apr 2022 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.8992 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2327 | 0.2569 | 0.2327 | 0.2569 | 0.8992 | +0.004 (+1.78%) | 2,714 |
30 Mar 2022 | USD | 0.2264 | 0.2524 | 0.2264 | 0.2524 | 0.8834 | +0.054 (+26.96%) | 885 |