Tevano Systems Holdings Inc Recent Share Price (USX:TEVND)

USX:TEVND - Tevano Systems Holdings Inc Tevano Systems Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	USD	0.2377	0.2377	0.1984	0.1988	0.6958	-0.042 (-17.37%)	3,863
28 Mar 2022	USD	0.2406	0.2406	0.2406	0.2406	0.8421	-0.012 (-4.79%)	295
25 Mar 2022	USD	0.1984	0.2964	0.1984	0.2527	0.8844	-0.068 (-21.18%)	5,542
24 Mar 2022	USD	0.3063	0.3206	0.3063	0.3206	1.1221	+0.014 (+4.67%)	1,585
23 Mar 2022	USD	0.35	0.35	0.3063	0.3063	1.072	+0.12 (+64.15%)	1,857
22 Mar 2022	USD	0.1866	0.1866	0.1866	0.1866	0.6531	-0.105 (-35.92%)	108
21 Mar 2022	USD	0.2912	0.2912	0.2912	0.2912	1.0192	0.0 (0.0%)	0
18 Mar 2022	USD	0.3542	0.3542	0.2912	0.2912	1.0192	+0.001 (+0.24%)	468
17 Mar 2022	USD	0.2905	0.2905	0.2905	0.2905	1.0168	-0.011 (-3.71%)	80
16 Mar 2022	USD	0.3017	0.3017	0.3017	0.3017	1.0559	0.0 (0.0%)	0
15 Mar 2022	USD	0.1866	0.3017	0.1866	0.3017	1.0559	+0.038 (+14.45%)	3,285
14 Mar 2022	USD	0.2636	0.2636	0.2636	0.2636	0.9226	0.0 (0.0%)	0
11 Mar 2022	USD	0.2636	0.2636	0.2636	0.2636	0.9226	0.0 (0.0%)	0
10 Mar 2022	USD	0.2636	0.2636	0.2636	0.2636	0.9226	+0.004 (+1.62%)	257
9 Mar 2022	USD	0.1924	0.2734	0.1866	0.2594	0.9079	-0.002 (-0.65%)	8,428
8 Mar 2022	USD	0.2611	0.2611	0.2611	0.2611	0.9139	+0.016 (+6.57%)	85
7 Mar 2022	USD	0.2275	0.2698	0.2275	0.245	0.8575	+0.018 (+7.69%)	805
4 Mar 2022	USD	0.2289	0.2394	0.2275	0.2275	0.7963	-0.026 (-10.15%)	6,870
3 Mar 2022	USD	0.2216	0.2532	0.2216	0.2532	0.8862	+0.025 (+11.10%)	314
2 Mar 2022	USD	0.2485	0.2492	0.2279	0.2279	0.7976	-0.047 (-17.04%)	9,279
1 Mar 2022	USD	0.2621	0.2894	0.2621	0.2747	0.9615	+0.024 (+9.44%)	5,603
28 Feb 2022	USD	0.2191	0.251	0.2191	0.251	0.8785	+0.006 (+2.45%)	3,757
25 Feb 2022	USD	0.245	0.245	0.245	0.245	0.8575	+0.026 (+11.92%)	114
24 Feb 2022	USD	0.245	0.245	0.2189	0.2189	0.7661	-0.024 (-9.95%)	114
23 Feb 2022	USD	0.2765	0.2765	0.2431	0.2431	0.8508	-0.045 (-15.59%)	2,256
22 Feb 2022	USD	0.2912	0.2912	0.1785	0.288	1.008	+0.007 (+2.35%)	1,914
18 Feb 2022	USD	0.2814	0.2814	0.2814	0.2814	0.9849	+0.023 (+8.94%)	257
17 Feb 2022	USD	0.2831	0.2831	0.2583	0.2583	0.9041	-0.032 (-10.96%)	2,100
16 Feb 2022	USD	0.245	0.328	0.245	0.2901	1.0153	+0.014 (+5.18%)	6,199
15 Feb 2022	USD	0.3022	0.3022	0.2454	0.2758	0.9653	-0.014 (-4.83%)	7,970

First
3
4
5
6
7
Last

Unicorn Response |