Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.2853 | 0.2923 | 0.2853 | 0.2898 | 1.0143 | -0.033 (-10.08%) | 5,984 |
11 Feb 2022 | USD | 0.3031 | 0.3374 | 0.2835 | 0.3223 | 1.128 | +0.021 (+6.83%) | 8,301 |
10 Feb 2022 | USD | 0.3815 | 0.3815 | 0.297 | 0.3017 | 1.0559 | -0.057 (-15.98%) | 36,505 |
9 Feb 2022 | USD | 0.35 | 0.3819 | 0.329 | 0.3591 | 1.2569 | +0.026 (+7.77%) | 40,543 |
8 Feb 2022 | USD | 0.321 | 0.3332 | 0.2975 | 0.3332 | 1.1662 | +0.043 (+14.70%) | 43,028 |
7 Feb 2022 | USD | 0.2537 | 0.3199 | 0.2537 | 0.2905 | 1.0168 | +0.002 (+0.73%) | 52,426 |
4 Feb 2022 | USD | 0.35 | 0.35 | 0.2566 | 0.2884 | 1.0094 | -0.05 (-14.80%) | 34,401 |
3 Feb 2022 | USD | 0.3587 | 0.875 | 0.3041 | 0.3385 | 1.1847 | +0.007 (+2.14%) | 68,589 |
2 Feb 2022 | USD | 0.3679 | 0.3679 | 0.3314 | 0.3314 | 1.1599 | -0.051 (-13.22%) | 5,223 |
1 Feb 2022 | USD | 0.3164 | 0.3819 | 0.3164 | 0.3819 | 1.3366 | +0.079 (+26.16%) | 14,973 |
31 Jan 2022 | USD | 0.301 | 0.3216 | 0.301 | 0.3027 | 1.0595 | +0.002 (+0.56%) | 3,565 |
28 Jan 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 1.0535 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 1.0535 | +0.009 (+3.22%) | 1,857 |
26 Jan 2022 | USD | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 1.0206 | -0.027 (-8.45%) | 285 |
25 Jan 2022 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 1.1147 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 1.1147 | -0.003 (-0.96%) | 2,857 |
21 Jan 2022 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 1.1256 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.3325 | 0.3325 | 0.3216 | 0.3216 | 1.1256 | -0 (-0.12%) | 14,428 |
19 Jan 2022 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 1.127 | -0.013 (-3.77%) | 714 |
18 Jan 2022 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 1.1711 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 1.1711 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.385 | 0.385 | 0.3346 | 0.3346 | 1.1711 | -0.078 (-18.98%) | 17,142 |
12 Jan 2022 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.4455 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.4455 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.4455 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.4455 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.4455 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 1.4455 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.42 | 0.42 | 0.413 | 0.413 | 1.4455 | -0.007 (-1.67%) | 23,857 |
3 Jan 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.47 | 0.0 (0.0%) | 0 |