Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.47 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.47 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.47 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.47 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.47 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.47 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.47 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.47 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.47 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.4298 | 0.4298 | 0.42 | 0.42 | 1.47 | +0.07 (+20.00%) | 16,285 |
16 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.225 | +0.024 (+7.39%) | 16,571 |
15 Dec 2021 | USD | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 1.1406 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.4067 | 0.4067 | 0.3259 | 0.3259 | 1.1406 | -0.07 (-17.74%) | 8,285 |
13 Dec 2021 | USD | 0.3965 | 0.3965 | 0.3962 | 0.3962 | 1.3867 | -0.016 (-3.90%) | 11,428 |
10 Dec 2021 | USD | 0.4375 | 0.4375 | 0.4123 | 0.4123 | 1.443 | -0.043 (-9.38%) | 8,171 |
9 Dec 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.5925 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.5925 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.5925 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 1.5925 | -0.018 (-3.70%) | 11,857 |
3 Dec 2021 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 1.6537 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 1.6537 | +0.008 (+1.81%) | 1,000 |
1 Dec 2021 | USD | 0.4238 | 0.4641 | 0.4238 | 0.4641 | 1.6243 | -0.002 (-0.36%) | 12,871 |
30 Nov 2021 | USD | 0.4508 | 0.4658 | 0.4508 | 0.4658 | 1.6303 | +0.002 (+0.47%) | 31,428 |
29 Nov 2021 | USD | 0.4658 | 0.4658 | 0.4636 | 0.4636 | 1.6226 | +0.044 (+10.38%) | 9,942 |
26 Nov 2021 | USD | 0.4368 | 0.4368 | 0.42 | 0.42 | 1.47 | -0.004 (-0.83%) | 11,142 |
24 Nov 2021 | USD | 0.4105 | 0.4235 | 0.4105 | 0.4235 | 1.4822 | +0.011 (+2.54%) | 19,999 |
23 Nov 2021 | USD | 0.42 | 0.42 | 0.413 | 0.413 | 1.4455 | -0.007 (-1.67%) | 10,000 |
22 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.47 | 0.0 (0.0%) | 28,572 |
19 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.47 | 0.0 (0.0%) | 2,188 |
18 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.47 | 0.0 (0.0%) | 7,285 |