| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 55.4 | 56.8 | 55.1 | 55.65 | 55.65 | -0.3 (-0.54%) | 3,434 |
| 25 Apr 2019 | INR | 55.5 | 56.45 | 55.2 | 55.95 | 55.95 | +0.15 (+0.27%) | 1,262 |
| 24 Apr 2019 | INR | 55.5 | 56.65 | 55.25 | 55.8 | 55.8 | +0.25 (+0.45%) | 6,478 |
| 23 Apr 2019 | INR | 56 | 57.4 | 55.3 | 55.55 | 55.55 | -0.5 (-0.89%) | 3,580 |
| 22 Apr 2019 | INR | 56.95 | 56.95 | 55.15 | 56.05 | 56.05 | -0.45 (-0.80%) | 10,086 |
| 18 Apr 2019 | INR | 57.35 | 57.4 | 56.25 | 56.5 | 56.5 | +0.2 (+0.36%) | 10,195 |
| 16 Apr 2019 | INR | 58 | 58.1 | 56.25 | 56.3 | 56.3 | -0.7 (-1.23%) | 6,690 |
| 15 Apr 2019 | INR | 56.5 | 58.4 | 55.5 | 57 | 57 | +1.45 (+2.61%) | 20,556 |
| 12 Apr 2019 | INR | 54.3 | 56.2 | 54.3 | 55.55 | 55.55 | +0.1 (+0.18%) | 12,228 |
| 11 Apr 2019 | INR | 55.8 | 55.8 | 55 | 55.45 | 55.45 | +0.75 (+1.37%) | 18,873 |
| 10 Apr 2019 | INR | 55.5 | 56.25 | 54.25 | 54.7 | 54.7 | -0.6 (-1.08%) | 11,199 |
| 9 Apr 2019 | INR | 56.05 | 56.25 | 54.55 | 55.3 | 55.3 | -0.2 (-0.36%) | 31,736 |
| 8 Apr 2019 | INR | 56.9 | 56.9 | 54.15 | 55.5 | 55.5 | -0.05 (-0.09%) | 23,540 |
| 5 Apr 2019 | INR | 55.9 | 57.25 | 55.15 | 55.55 | 55.55 | -0.3 (-0.54%) | 37,894 |
| 4 Apr 2019 | INR | 56.3 | 56.3 | 55.1 | 55.85 | 55.85 | -0.65 (-1.15%) | 20,555 |
| 3 Apr 2019 | INR | 57.2 | 57.25 | 56.05 | 56.5 | 56.5 | -0.55 (-0.96%) | 14,646 |
| 2 Apr 2019 | INR | 57.3 | 57.3 | 56.55 | 57.05 | 57.05 | -0.05 (-0.09%) | 10,710 |
| 1 Apr 2019 | INR | 56.2 | 58.2 | 56.2 | 57.1 | 57.1 | +0.4 (+0.71%) | 18,192 |
| 29 Mar 2019 | INR | 56.25 | 57 | 55.5 | 56.7 | 56.7 | +0.2 (+0.35%) | 23,860 |
| 28 Mar 2019 | INR | 56.5 | 56.75 | 56.1 | 56.5 | 56.5 | +0.65 (+1.16%) | 4,510 |
| 27 Mar 2019 | INR | 56 | 56.55 | 54.9 | 55.85 | 55.85 | -0.2 (-0.36%) | 28,220 |
| 26 Mar 2019 | INR | 55.8 | 56.3 | 55.8 | 56.05 | 56.05 | +0.85 (+1.54%) | 7,915 |
| 25 Mar 2019 | INR | 56.4 | 56.5 | 55.1 | 55.2 | 55.2 | -1.15 (-2.04%) | 11,725 |
| 22 Mar 2019 | INR | 55.55 | 57 | 54.6 | 56.35 | 56.35 | +0.8 (+1.44%) | 111,718 |
| 20 Mar 2019 | INR | 56.95 | 57.15 | 55.3 | 55.55 | 55.55 | -1.3 (-2.29%) | 6,011 |
| 19 Mar 2019 | INR | 56 | 57.9 | 54.9 | 56.85 | 56.85 | +1.45 (+2.62%) | 35,800 |
| 18 Mar 2019 | INR | 57.55 | 57.55 | 54.2 | 55.4 | 55.4 | -2.25 (-3.90%) | 24,645 |
| 15 Mar 2019 | INR | 58.25 | 58.55 | 57.5 | 57.65 | 57.65 | -0.9 (-1.54%) | 10,548 |
| 14 Mar 2019 | INR | 57.5 | 59.5 | 57.35 | 58.55 | 58.55 | +1.55 (+2.72%) | 46,372 |
| 13 Mar 2019 | INR | 56.15 | 58.9 | 56.1 | 57 | 57 | +0.95 (+1.69%) | 80,432 |
