Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | +0.004 (+1.79%) | 2,000 |
16 Sep 2020 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | -0.001 (-0.37%) | 12,028 |
14 Sep 2020 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | -0.011 (-4.09%) | 0 |
4 Sep 2020 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | -0.053 (-17.19%) | 2,000 |
3 Sep 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.033 (+12.08%) | 10,000 |
28 Aug 2020 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | -0.024 (-8.05%) | 9,000 |
20 Aug 2020 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | -0.022 (-6.76%) | 1,918 |
18 Aug 2020 | USD | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | +0.025 (+8.58%) | 1,500 |
17 Aug 2020 | USD | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.305 | 0.305 | 0.2971 | 0.2971 | 0.2971 | +0.008 (+2.63%) | 27,475 |
13 Aug 2020 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.2903 | 0.2903 | 0.279 | 0.2895 | 0.2895 | -0.001 (-0.17%) | 171,320 |
11 Aug 2020 | USD | 0.2929 | 0.2929 | 0.2899 | 0.29 | 0.29 | +0.001 (+0.45%) | 62,950 |
10 Aug 2020 | USD | 0.291 | 0.291 | 0.277 | 0.2887 | 0.2887 | -0.002 (-0.82%) | 37,344 |
7 Aug 2020 | USD | 0.284 | 0.2914 | 0.284 | 0.2911 | 0.2911 | -0.001 (-0.21%) | 131,500 |
6 Aug 2020 | USD | 0.3 | 0.3 | 0.2917 | 0.2917 | 0.2917 | +0.002 (+0.59%) | 8,394 |