Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 0.2795 | 0.3 | 0.2795 | 0.29 | 0.29 | +0.046 (+18.85%) | 86,030 |
4 Aug 2020 | USD | 0.2316 | 0.244 | 0.2316 | 0.244 | 0.244 | +0.016 (+7.11%) | 40,000 |
3 Aug 2020 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.2279 | 0.2279 | 0.2278 | 0.2278 | 0.2278 | +0.011 (+4.93%) | 5,000 |
30 Jul 2020 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.2134 | 0.2171 | 0.2134 | 0.2171 | 0.2171 | -0.004 (-1.68%) | 50,000 |
28 Jul 2020 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | -0.003 (-1.43%) | 500 |
27 Jul 2020 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.004 (+1.82%) | 5,000 |
24 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 13,455 |
23 Jul 2020 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.004 (-1.61%) | 81,545 |
22 Jul 2020 | USD | 0.2199 | 0.2236 | 0.2199 | 0.2236 | 0.2236 | +0.017 (+7.97%) | 10,000 |
21 Jul 2020 | USD | 0.2044 | 0.2082 | 0.2035 | 0.2071 | 0.2071 | +0.023 (+12.49%) | 155,400 |
20 Jul 2020 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.1791 | 0.1841 | 0.1791 | 0.1841 | 0.1841 | -0.027 (-12.96%) | 35,000 |
16 Jul 2020 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 8,000 |