Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.04 (+0.45%) | 0 |
31 Jan 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.09 (+1.03%) | 0 |
28 Jan 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.11 (+1.27%) | 0 |
27 Jan 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
26 Jan 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 0 |
25 Jan 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.09 (-1.02%) | 0 |
24 Jan 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.03 (-0.34%) | 0 |
21 Jan 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 0 |
20 Jan 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.06 (-0.67%) | 0 |
19 Jan 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.07 (-0.78%) | 0 |
18 Jan 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11 (-1.21%) | 0 |
14 Jan 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
13 Jan 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 0 |
12 Jan 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
11 Jan 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.05 (+0.55%) | 0 |
10 Jan 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.03 (-0.33%) | 0 |
7 Jan 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.2 (-2.13%) | 0 |
4 Jan 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 0 |
3 Jan 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 0 |
31 Dec 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.04 (-0.43%) | 0 |
30 Dec 2021 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
29 Dec 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 0 |
28 Dec 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 0 |
27 Dec 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.1 (+1.07%) | 0 |
23 Dec 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 0 |
22 Dec 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 0 |
21 Dec 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.02 (+0.22%) | 0 |
20 Dec 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.22 (-2.31%) | 0 |