| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.9383 | -0.022 (-2.33%) | 19,712,115 |
| 31 May 2024 | USD | 0.9606 | +0.000464 (+0.05%) | 32,730,141 |
| 30 May 2024 | USD | 0.9602 | +0.014 (+1.52%) | 35,586,358 |
| 29 May 2024 | USD | 0.9458 | -0.025 (-2.56%) | 44,013,686 |
| 28 May 2024 | USD | 0.9706 | -0.025 (-2.52%) | 59,935,887 |
| 27 May 2024 | USD | 0.9958 | +0.036 (+3.75%) | 38,171,549 |
| 26 May 2024 | USD | 0.9597 | -0.035 (-3.49%) | 36,864,182 |
| 25 May 2024 | USD | 0.9944 | +0.01 (+1.06%) | 28,883,977 |
| 24 May 2024 | USD | 0.984 | +0.039 (+4.16%) | 48,410,110 |
| 23 May 2024 | USD | 0.9447 | -0.022 (-2.26%) | 56,089,882 |
| 22 May 2024 | USD | 0.9665 | -0.023 (-2.28%) | 49,724,947 |
| 21 May 2024 | USD | 0.9891 | +0.006 (+0.57%) | 47,765,545 |
| 20 May 2024 | USD | 0.9835 | +0.073 (+8.03%) | 40,820,835 |
| 19 May 2024 | USD | 0.9104 | -0.036 (-3.81%) | 25,294,749 |
| 18 May 2024 | USD | 0.9464 | +0.005 (+0.51%) | 24,243,375 |
| 17 May 2024 | USD | 0.9416 | +0.018 (+1.93%) | 38,466,453 |
| 16 May 2024 | USD | 0.9238 | +0.007 (+0.78%) | 42,219,423 |
| 15 May 2024 | USD | 0.9166 | +0.048 (+5.55%) | 44,212,567 |
| 14 May 2024 | USD | 0.8684 | -0.017 (-1.95%) | 61,672,551 |
| 13 May 2024 | USD | 0.8857 | -0.003 (-0.38%) | 44,039,863 |
| 12 May 2024 | USD | 0.8891 | -0.017 (-1.90%) | 24,148,899 |
| 11 May 2024 | USD | 0.9063 | -0.004 (-0.45%) | 27,002,039 |
| 10 May 2024 | USD | 0.9104 | -0.029 (-3.07%) | 37,038,016 |
| 9 May 2024 | USD | 0.9392 | +0.016 (+1.78%) | 27,615,624 |
| 8 May 2024 | USD | 0.9228 | -0.003 (-0.30%) | 38,585,578 |
| 7 May 2024 | USD | 0.9256 | -0.015 (-1.55%) | 37,198,743 |
| 6 May 2024 | USD | 0.9402 | -0.025 (-2.54%) | 35,296,920 |
| 5 May 2024 | USD | 0.9647 | -0.000236 (-0.02%) | 24,450,652 |
| 4 May 2024 | USD | 0.9649 | -0.011 (-1.09%) | 28,036,115 |
| 3 May 2024 | USD | 0.9756 | +0.037 (+3.97%) | 34,014,283 |
