Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | SGD | 0.03 | 0.036 | 0.03 | 0.035 | 0.035 | +0.006 (+20.69%) | 12,873,000 |
24 Dec 2013 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,407,000 |
23 Dec 2013 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 700,000 |
20 Dec 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,582,000 |
18 Dec 2013 | SGD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.005 (+20.83%) | 3,125,000 |
17 Dec 2013 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 437,000 |
16 Dec 2013 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,394,000 |
13 Dec 2013 | SGD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,808,000 |
12 Dec 2013 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,745,000 |
11 Dec 2013 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 3,005,000 |
10 Dec 2013 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,630,000 |
9 Dec 2013 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 3,314,000 |
6 Dec 2013 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 5,934,000 |
5 Dec 2013 | SGD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 11,675,000 |
4 Dec 2013 | SGD | 0.022 | 0.028 | 0.022 | 0.026 | 0.026 | 0.0 (0.0%) | 23,074,000 |