Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.07 (-0.79%) | 0 |
18 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.21 (-2.32%) | 0 |
17 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.06 (+0.67%) | 0 |
16 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22 (-2.38%) | 0 |
13 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.13 (+1.43%) | 0 |
12 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.36 (-3.81%) | 0 |
11 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.17 (-1.77%) | 0 |
10 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 0 |
9 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.28 (-2.83%) | 0 |
6 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 0 |
5 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 0 |
4 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.16 (+1.62%) | 0 |
3 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 0 |
2 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.17 (+1.74%) | 0 |
28 Feb 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.09 (-0.91%) | 0 |
27 Feb 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.24 (-2.37%) | 0 |
26 Feb 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 0 |
25 Feb 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.17 (-1.65%) | 0 |
24 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19 (-1.81%) | 0 |
21 Feb 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 0 |
20 Feb 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 0 |
19 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
18 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 0 |
14 Feb 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
12 Feb 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 0 |
11 Feb 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 0 |
10 Feb 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 0 |
7 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 0 |
6 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 0 |