Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 6,600,000 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 6,600,000 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 6,600,000 | +0.5 (+83.33%) | 0 |
1 Aug 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,600,000 | -0.39 (-39.39%) | 0 |
31 Jul 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 5,940,000 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 5,940,000 | -0.06 (-5.71%) | 0 |
27 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 6,300,000 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 6,300,000 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 6,300,000 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 6,300,000 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 6,300,000 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 6,300,000 | -0.03 (-2.78%) | 0 |
19 Jul 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6,480,000 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6,480,000 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6,480,000 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6,480,000 | +0.08 (+8%) | 0 |
13 Jul 2001 | USD | 1 | 1 | 1 | 1 | 6,000,000 | +0.15 (+17.65%) | 0 |
12 Jul 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 5,100,000 | 0.0 (0.0%) | 0 |