Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 5.258 | +0.001 (+0.03%) | 0 |
8 Aug 2023 | USD | 5.2566 | 5.2566 | 5.2566 | 5.2566 | 5.2566 | +4.256 (+425.45%) | 0 |
7 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.077 (-80.30%) | 0 |
27 Jul 2023 | USD | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 5.0775 | +0.02 (+0.40%) | 0 |
26 Jul 2023 | USD | 5.0574 | 5.0574 | 5.0574 | 5.0574 | 5.0574 | +0.001 (+0.02%) | 0 |
25 Jul 2023 | USD | 5.0566 | 5.0566 | 5.0566 | 5.0566 | 5.0566 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 5.0555 | 5.0555 | 5.0555 | 5.0555 | 5.0555 | +0.004 (+0.07%) | 0 |
21 Jul 2023 | USD | 5.0518 | 5.0518 | 5.0518 | 5.0518 | 5.0518 | +0.003 (+0.05%) | 0 |
20 Jul 2023 | USD | 5.0491 | 5.0491 | 5.0491 | 5.0491 | 5.0491 | +0.003 (+0.06%) | 0 |
19 Jul 2023 | USD | 5.046 | 5.046 | 5.046 | 5.046 | 5.046 | +0.001 (+0.01%) | 0 |
18 Jul 2023 | USD | 5.0455 | 5.0455 | 5.0455 | 5.0455 | 5.0455 | +0.001 (+0.01%) | 0 |
17 Jul 2023 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | -0.001 (-0.02%) | 0 |
14 Jul 2023 | USD | 5.0462 | 5.0462 | 5.0462 | 5.0462 | 5.0462 | -0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.0464 | 5.0464 | 5.0464 | 5.0464 | 5.0464 | -0.002 (-0.04%) | 0 |
12 Jul 2023 | USD | 5.0483 | 5.0483 | 5.0483 | 5.0483 | 5.0483 | +0.001 (+0.02%) | 0 |
11 Jul 2023 | USD | 5.0472 | 5.0472 | 5.0472 | 5.0472 | 5.0472 | -0.001 (-0.02%) | 0 |
10 Jul 2023 | USD | 5.0483 | 5.0483 | 5.0483 | 5.0483 | 5.0483 | -0.002 (-0.04%) | 0 |
7 Jul 2023 | USD | 5.0501 | 5.0501 | 5.0501 | 5.0501 | 5.0501 | -0.014 (-0.28%) | 0 |
6 Jul 2023 | USD | 5.0641 | 5.0641 | 5.0641 | 5.0641 | 5.0641 | -0.005 (-0.10%) | 0 |
5 Jul 2023 | USD | 5.0692 | 5.0692 | 5.0692 | 5.0692 | 5.0692 | -0.005 (-0.11%) | 0 |
3 Jul 2023 | USD | 5.0747 | 5.0747 | 5.0747 | 5.0747 | 5.0747 | -0.009 (-0.17%) | 0 |
30 Jun 2023 | USD | 5.0835 | 5.0835 | 5.0835 | 5.0835 | 5.0835 | +0.006 (+0.11%) | 0 |
29 Jun 2023 | USD | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | +0.001 (+0.03%) | 0 |
28 Jun 2023 | USD | 5.0765 | 5.0765 | 5.0765 | 5.0765 | 5.0765 | +0 (+0.0%) | 0 |