Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 5.0763 | 5.0763 | 5.0763 | 5.0763 | 5.0763 | +0.002 (+0.04%) | 0 |
26 Jun 2023 | USD | 5.0744 | 5.0744 | 5.0744 | 5.0744 | 5.0744 | +0.003 (+0.05%) | 0 |
23 Jun 2023 | USD | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 5.0719 | +0.001 (+0.01%) | 0 |
22 Jun 2023 | USD | 5.0713 | 5.0713 | 5.0713 | 5.0713 | 5.0713 | +0.001 (+0.02%) | 0 |
21 Jun 2023 | USD | 5.0703 | 5.0703 | 5.0703 | 5.0703 | 5.0703 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 5.0698 | 5.0698 | 5.0698 | 5.0698 | 5.0698 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 5.0689 | 5.0689 | 5.0689 | 5.0689 | 5.0689 | +0 (+0.0%) | 0 |
15 Jun 2023 | USD | 5.0687 | 5.0687 | 5.0687 | 5.0687 | 5.0687 | -0 (0.0%) | 0 |
14 Jun 2023 | USD | 5.0688 | 5.0688 | 5.0688 | 5.0688 | 5.0688 | +0.001 (+0.02%) | 0 |
13 Jun 2023 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | +0 (+0.01%) | 0 |
12 Jun 2023 | USD | 5.0677 | 5.0677 | 5.0677 | 5.0677 | 5.0677 | +0.001 (+0.01%) | 0 |
9 Jun 2023 | USD | 5.0671 | 5.0671 | 5.0671 | 5.0671 | 5.0671 | +0.002 (+0.03%) | 0 |
8 Jun 2023 | USD | 5.0654 | 5.0654 | 5.0654 | 5.0654 | 5.0654 | +0 (+0.0%) | 0 |
7 Jun 2023 | USD | 5.0653 | 5.0653 | 5.0653 | 5.0653 | 5.0653 | -0.002 (-0.05%) | 0 |
6 Jun 2023 | USD | 5.0677 | 5.0677 | 5.0677 | 5.0677 | 5.0677 | -0.003 (-0.05%) | 0 |
5 Jun 2023 | USD | 5.0703 | 5.0703 | 5.0703 | 5.0703 | 5.0703 | -0.003 (-0.07%) | 0 |
2 Jun 2023 | USD | 5.0736 | 5.0736 | 5.0736 | 5.0736 | 5.0736 | -0.009 (-0.17%) | 0 |
1 Jun 2023 | USD | 5.0824 | 5.0824 | 5.0824 | 5.0824 | 5.0824 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 5.0827 | 5.0827 | 5.0827 | 5.0827 | 5.0827 | +0.002 (+0.04%) | 0 |
30 May 2023 | USD | 5.0806 | 5.0806 | 5.0806 | 5.0806 | 5.0806 | +0.003 (+0.06%) | 0 |
26 May 2023 | USD | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 5.0775 | +0.006 (+0.12%) | 0 |
25 May 2023 | USD | 5.0713 | 5.0713 | 5.0713 | 5.0713 | 5.0713 | -0.001 (-0.02%) | 0 |
24 May 2023 | USD | 5.0724 | 5.0724 | 5.0724 | 5.0724 | 5.0724 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 5.0724 | 5.0724 | 5.0724 | 5.0724 | 5.0724 | -0.001 (-0.02%) | 0 |
22 May 2023 | USD | 5.0734 | 5.0734 | 5.0734 | 5.0734 | 5.0734 | -0.001 (-0.02%) | 0 |
19 May 2023 | USD | 5.0746 | 5.0746 | 5.0746 | 5.0746 | 5.0746 | +0.001 (+0.01%) | 0 |
18 May 2023 | USD | 5.0741 | 5.0741 | 5.0741 | 5.0741 | 5.0741 | +0.002 (+0.04%) | 0 |
17 May 2023 | USD | 5.0723 | 5.0723 | 5.0723 | 5.0723 | 5.0723 | +0.002 (+0.03%) | 0 |
16 May 2023 | USD | 5.0708 | 5.0708 | 5.0708 | 5.0708 | 5.0708 | +0.003 (+0.05%) | 0 |
15 May 2023 | USD | 5.0681 | 5.0681 | 5.0681 | 5.0681 | 5.0681 | +0.004 (+0.07%) | 0 |