Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 5.0646 | 5.0646 | 5.0646 | 5.0646 | 5.0646 | +0.025 (+0.51%) | 0 |
11 May 2023 | USD | 5.0391 | 5.0391 | 5.0391 | 5.0391 | 5.0391 | +0.023 (+0.45%) | 0 |
10 May 2023 | USD | 5.0165 | 5.0165 | 5.0165 | 5.0165 | 5.0165 | +0.036 (+0.71%) | 0 |
9 May 2023 | USD | 4.9809 | 4.9809 | 4.9809 | 4.9809 | 4.9809 | +0.035 (+0.71%) | 0 |
8 May 2023 | USD | 4.946 | 4.946 | 4.946 | 4.946 | 4.946 | +0.032 (+0.64%) | 0 |
5 May 2023 | USD | 4.9144 | 4.9144 | 4.9144 | 4.9144 | 4.9144 | +0.08 (+1.65%) | 0 |
4 May 2023 | USD | 4.8346 | 4.8346 | 4.8346 | 4.8346 | 4.8346 | +0.011 (+0.23%) | 0 |
3 May 2023 | USD | 4.8234 | 4.8234 | 4.8234 | 4.8234 | 4.8234 | -0.001 (-0.02%) | 0 |
2 May 2023 | USD | 4.8246 | 4.8246 | 4.8246 | 4.8246 | 4.8246 | -0.002 (-0.04%) | 0 |
1 May 2023 | USD | 4.8265 | 4.8265 | 4.8265 | 4.8265 | 4.8265 | +0.002 (+0.03%) | 0 |
28 Apr 2023 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | +0.007 (+0.14%) | 0 |
27 Apr 2023 | USD | 4.8184 | 4.8184 | 4.8184 | 4.8184 | 4.8184 | +0.001 (+0.02%) | 0 |
26 Apr 2023 | USD | 4.8175 | 4.8175 | 4.8175 | 4.8175 | 4.8175 | +0 (+0.0%) | 0 |
25 Apr 2023 | USD | 4.8174 | 4.8174 | 4.8174 | 4.8174 | 4.8174 | -0 (-0.01%) | 0 |
24 Apr 2023 | USD | 4.8178 | 4.8178 | 4.8178 | 4.8178 | 4.8178 | -0.001 (-0.01%) | 0 |
21 Apr 2023 | USD | 4.8184 | 4.8184 | 4.8184 | 4.8184 | 4.8184 | -0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.8185 | 4.8185 | 4.8185 | 4.8185 | 4.8185 | +0 (+0.01%) | 0 |
19 Apr 2023 | USD | 4.8181 | 4.8181 | 4.8181 | 4.8181 | 4.8181 | +0 (+0.0%) | 0 |
18 Apr 2023 | USD | 4.8179 | 4.8179 | 4.8179 | 4.8179 | 4.8179 | -0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.8181 | 4.8181 | 4.8181 | 4.8181 | 4.8181 | -0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.8182 | 4.8182 | 4.8182 | 4.8182 | 4.8182 | -0.009 (-0.18%) | 0 |
13 Apr 2023 | USD | 4.8268 | 4.8268 | 4.8268 | 4.8268 | 4.8268 | -0.002 (-0.04%) | 0 |
12 Apr 2023 | USD | 4.8287 | 4.8287 | 4.8287 | 4.8287 | 4.8287 | -0.002 (-0.05%) | 0 |
11 Apr 2023 | USD | 4.831 | 4.831 | 4.831 | 4.831 | 4.831 | -0.002 (-0.04%) | 0 |
10 Apr 2023 | USD | 4.8329 | 4.8329 | 4.8329 | 4.8329 | 4.8329 | -0.002 (-0.04%) | 0 |
6 Apr 2023 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | -0.007 (-0.14%) | 0 |
5 Apr 2023 | USD | 4.8416 | 4.8416 | 4.8416 | 4.8416 | 4.8416 | -0.002 (-0.05%) | 0 |
4 Apr 2023 | USD | 4.8439 | 4.8439 | 4.8439 | 4.8439 | 4.8439 | -0.003 (-0.06%) | 0 |
3 Apr 2023 | USD | 4.8466 | 4.8466 | 4.8466 | 4.8466 | 4.8466 | +0 (+0.0%) | 0 |
31 Mar 2023 | USD | 4.8464 | 4.8464 | 4.8464 | 4.8464 | 4.8464 | +0.012 (+0.25%) | 0 |