Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 4.8343 | 4.8343 | 4.8343 | 4.8343 | 4.8343 | +0.019 (+0.40%) | 0 |
29 Mar 2023 | USD | 4.8152 | 4.8152 | 4.8152 | 4.8152 | 4.8152 | +0.031 (+0.64%) | 0 |
28 Mar 2023 | USD | 4.7846 | 4.7846 | 4.7846 | 4.7846 | 4.7846 | +0.035 (+0.74%) | 0 |
27 Mar 2023 | USD | 4.7496 | 4.7496 | 4.7496 | 4.7496 | 4.7496 | +0.033 (+0.69%) | 0 |
24 Mar 2023 | USD | 4.717 | 4.717 | 4.717 | 4.717 | 4.717 | +0.083 (+1.79%) | 0 |
23 Mar 2023 | USD | 4.6339 | 4.6339 | 4.6339 | 4.6339 | 4.6339 | +0.015 (+0.32%) | 0 |
22 Mar 2023 | USD | 4.6192 | 4.6192 | 4.6192 | 4.6192 | 4.6192 | +0.003 (+0.06%) | 0 |
21 Mar 2023 | USD | 4.6163 | 4.6163 | 4.6163 | 4.6163 | 4.6163 | +0.001 (+0.01%) | 0 |
20 Mar 2023 | USD | 4.6158 | 4.6158 | 4.6158 | 4.6158 | 4.6158 | -0.001 (-0.02%) | 0 |
17 Mar 2023 | USD | 4.6168 | 4.6168 | 4.6168 | 4.6168 | 4.6168 | +0.009 (+0.21%) | 0 |
16 Mar 2023 | USD | 4.6073 | 4.6073 | 4.6073 | 4.6073 | 4.6073 | +0.003 (+0.07%) | 0 |
15 Mar 2023 | USD | 4.6043 | 4.6043 | 4.6043 | 4.6043 | 4.6043 | +0.003 (+0.05%) | 0 |
14 Mar 2023 | USD | 4.6018 | 4.6018 | 4.6018 | 4.6018 | 4.6018 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 4.601 | 4.601 | 4.601 | 4.601 | 4.601 | +0.001 (+0.03%) | 0 |
10 Mar 2023 | USD | 4.5997 | 4.5997 | 4.5997 | 4.5997 | 4.5997 | +0.004 (+0.10%) | 0 |
9 Mar 2023 | USD | 4.5953 | 4.5953 | 4.5953 | 4.5953 | 4.5953 | +0.001 (+0.03%) | 0 |
8 Mar 2023 | USD | 4.5941 | 4.5941 | 4.5941 | 4.5941 | 4.5941 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 4.5932 | 4.5932 | 4.5932 | 4.5932 | 4.5932 | -0.001 (-0.02%) | 0 |
6 Mar 2023 | USD | 4.5941 | 4.5941 | 4.5941 | 4.5941 | 4.5941 | -0.005 (-0.10%) | 0 |
3 Mar 2023 | USD | 4.5988 | 4.5988 | 4.5988 | 4.5988 | 4.5988 | -0.014 (-0.31%) | 0 |
2 Mar 2023 | USD | 4.6129 | 4.6129 | 4.6129 | 4.6129 | 4.6129 | -0.005 (-0.11%) | 0 |
1 Mar 2023 | USD | 4.6182 | 4.6182 | 4.6182 | 4.6182 | 4.6182 | -0.003 (-0.06%) | 0 |
28 Feb 2023 | USD | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | +0.002 (+0.04%) | 0 |
27 Feb 2023 | USD | 4.6192 | 4.6192 | 4.6192 | 4.6192 | 4.6192 | +0.007 (+0.15%) | 0 |
24 Feb 2023 | USD | 4.6121 | 4.6121 | 4.6121 | 4.6121 | 4.6121 | +0.022 (+0.48%) | 0 |
23 Feb 2023 | USD | 4.5899 | 4.5899 | 4.5899 | 4.5899 | 4.5899 | +0.005 (+0.11%) | 0 |
22 Feb 2023 | USD | 4.5849 | 4.5849 | 4.5849 | 4.5849 | 4.5849 | +0.004 (+0.09%) | 0 |
21 Feb 2023 | USD | 4.581 | 4.581 | 4.581 | 4.581 | 4.581 | +0.003 (+0.06%) | 0 |
17 Feb 2023 | USD | 4.5783 | 4.5783 | 4.5783 | 4.5783 | 4.5783 | -0.004 (-0.08%) | 0 |
16 Feb 2023 | USD | 4.5819 | 4.5819 | 4.5819 | 4.5819 | 4.5819 | +0.002 (+0.04%) | 0 |