Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 4.5802 | 4.5802 | 4.5802 | 4.5802 | 4.5802 | +0.001 (+0.02%) | 0 |
14 Feb 2023 | USD | 4.5793 | 4.5793 | 4.5793 | 4.5793 | 4.5793 | +0.001 (+0.03%) | 0 |
13 Feb 2023 | USD | 4.5781 | 4.5781 | 4.5781 | 4.5781 | 4.5781 | +0.003 (+0.06%) | 0 |
10 Feb 2023 | USD | 4.5753 | 4.5753 | 4.5753 | 4.5753 | 4.5753 | +0.016 (+0.34%) | 0 |
9 Feb 2023 | USD | 4.5597 | 4.5597 | 4.5597 | 4.5597 | 4.5597 | +0.018 (+0.41%) | 0 |
8 Feb 2023 | USD | 4.5412 | 4.5412 | 4.5412 | 4.5412 | 4.5412 | +0.032 (+0.71%) | 0 |
7 Feb 2023 | USD | 4.5093 | 4.5093 | 4.5093 | 4.5093 | 4.5093 | +0.03 (+0.67%) | 0 |
6 Feb 2023 | USD | 4.4794 | 4.4794 | 4.4794 | 4.4794 | 4.4794 | +0.031 (+0.69%) | 0 |
3 Feb 2023 | USD | 4.4487 | 4.4487 | 4.4487 | 4.4487 | 4.4487 | +0.08 (+1.84%) | 0 |
2 Feb 2023 | USD | 4.3685 | 4.3685 | 4.3685 | 4.3685 | 4.3685 | +0.014 (+0.33%) | 0 |
1 Feb 2023 | USD | 4.3542 | 4.3542 | 4.3542 | 4.3542 | 4.3542 | +0.002 (+0.03%) | 0 |
31 Jan 2023 | USD | 4.3527 | 4.3527 | 4.3527 | 4.3527 | 4.3527 | +0.004 (+0.10%) | 0 |
30 Jan 2023 | USD | 4.3482 | 4.3482 | 4.3482 | 4.3482 | 4.3482 | +0.005 (+0.13%) | 0 |
27 Jan 2023 | USD | 4.3427 | 4.3427 | 4.3427 | 4.3427 | 4.3427 | +0.015 (+0.34%) | 0 |
26 Jan 2023 | USD | 4.3279 | 4.3279 | 4.3279 | 4.3279 | 4.3279 | +0.004 (+0.09%) | 0 |
25 Jan 2023 | USD | 4.3242 | 4.3242 | 4.3242 | 4.3242 | 4.3242 | +0.004 (+0.10%) | 0 |
24 Jan 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.002 (+0.03%) | 0 |
23 Jan 2023 | USD | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 4.3185 | -0.001 (-0.02%) | 0 |
20 Jan 2023 | USD | 4.3195 | 4.3195 | 4.3195 | 4.3195 | 4.3195 | -0.001 (-0.03%) | 0 |
19 Jan 2023 | USD | 4.3206 | 4.3206 | 4.3206 | 4.3206 | 4.3206 | +0 (+0.0%) | 0 |
18 Jan 2023 | USD | 4.3205 | 4.3205 | 4.3205 | 4.3205 | 4.3205 | -0 (-0.01%) | 0 |
17 Jan 2023 | USD | 4.3208 | 4.3208 | 4.3208 | 4.3208 | 4.3208 | -0.001 (-0.01%) | 0 |
13 Jan 2023 | USD | 4.3214 | 4.3214 | 4.3214 | 4.3214 | 4.3214 | +0.001 (+0.03%) | 0 |
12 Jan 2023 | USD | 4.3203 | 4.3203 | 4.3203 | 4.3203 | 4.3203 | -0.001 (-0.03%) | 0 |
11 Jan 2023 | USD | 4.3215 | 4.3215 | 4.3215 | 4.3215 | 4.3215 | +0.001 (+0.01%) | 0 |
10 Jan 2023 | USD | 4.321 | 4.321 | 4.321 | 4.321 | 4.321 | +0 (+0.0%) | 0 |
9 Jan 2023 | USD | 4.3208 | 4.3208 | 4.3208 | 4.3208 | 4.3208 | -0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.321 | 4.321 | 4.321 | 4.321 | 4.321 | -0.006 (-0.13%) | 0 |
5 Jan 2023 | USD | 4.3267 | 4.3267 | 4.3267 | 4.3267 | 4.3267 | -0.002 (-0.05%) | 0 |
4 Jan 2023 | USD | 4.3289 | 4.3289 | 4.3289 | 4.3289 | 4.3289 | -0.002 (-0.04%) | 0 |