Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 4.3305 | 4.3305 | 4.3305 | 4.3305 | 4.3305 | +0 (+0.0%) | 0 |
30 Dec 2022 | USD | 4.3304 | 4.3304 | 4.3304 | 4.3304 | 4.3304 | +0.004 (+0.08%) | 0 |
29 Dec 2022 | USD | 4.3268 | 4.3268 | 4.3268 | 4.3268 | 4.3268 | +0.004 (+0.10%) | 0 |
28 Dec 2022 | USD | 4.3225 | 4.3225 | 4.3225 | 4.3225 | 4.3225 | -0.002 (-0.04%) | 0 |
27 Dec 2022 | USD | 4.3241 | 4.3241 | 4.3241 | 4.3241 | 4.3241 | +3.324 (+332.19%) | 0 |
23 Dec 2022 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -3.267 (-76.55%) | 0 |
21 Dec 2022 | USD | 4.2671 | 4.2671 | 4.2671 | 4.2671 | 4.2671 | +0.066 (+1.57%) | 0 |
20 Dec 2022 | USD | 4.2012 | 4.2012 | 4.2012 | 4.2012 | 4.2012 | +0.066 (+1.61%) | 0 |
19 Dec 2022 | USD | 4.1348 | 4.1348 | 4.1348 | 4.1348 | 4.1348 | +0.07 (+1.71%) | 0 |
16 Dec 2022 | USD | 4.0652 | 4.0652 | 4.0652 | 4.0652 | 4.0652 | +0.176 (+4.53%) | 0 |
15 Dec 2022 | USD | 3.8889 | 3.8889 | 3.8889 | 3.8889 | 3.8889 | +0.03 (+0.79%) | 0 |
14 Dec 2022 | USD | 3.8585 | 3.8585 | 3.8585 | 3.8585 | 3.8585 | +0.001 (+0.03%) | 0 |
13 Dec 2022 | USD | 3.8575 | 3.8575 | 3.8575 | 3.8575 | 3.8575 | -0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.8576 | 3.8576 | 3.8576 | 3.8576 | 3.8576 | -0 (-0.01%) | 0 |
9 Dec 2022 | USD | 3.8578 | 3.8578 | 3.8578 | 3.8578 | 3.8578 | -0.002 (-0.04%) | 0 |
8 Dec 2022 | USD | 3.8595 | 3.8595 | 3.8595 | 3.8595 | 3.8595 | +0 (+0.0%) | 0 |
7 Dec 2022 | USD | 3.8594 | 3.8594 | 3.8594 | 3.8594 | 3.8594 | +0.002 (+0.05%) | 0 |
6 Dec 2022 | USD | 3.8574 | 3.8574 | 3.8574 | 3.8574 | 3.8574 | +0.006 (+0.17%) | 0 |
5 Dec 2022 | USD | 3.8509 | 3.8509 | 3.8509 | 3.8509 | 3.8509 | +0.004 (+0.11%) | 0 |
2 Dec 2022 | USD | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 3.8467 | +0.014 (+0.35%) | 0 |
1 Dec 2022 | USD | 3.8331 | 3.8331 | 3.8331 | 3.8331 | 3.8331 | +0.003 (+0.08%) | 0 |
30 Nov 2022 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 3.8299 | +0.003 (+0.08%) | 0 |
29 Nov 2022 | USD | 3.8268 | 3.8268 | 3.8268 | 3.8268 | 3.8268 | -0.001 (-0.03%) | 0 |
28 Nov 2022 | USD | 3.8279 | 3.8279 | 3.8279 | 3.8279 | 3.8279 | -0.001 (-0.02%) | 0 |
25 Nov 2022 | USD | 3.8285 | 3.8285 | 3.8285 | 3.8285 | 3.8285 | +0 (+0.01%) | 0 |
23 Nov 2022 | USD | 3.8282 | 3.8282 | 3.8282 | 3.8282 | 3.8282 | +0.001 (+0.03%) | 0 |
22 Nov 2022 | USD | 3.827 | 3.827 | 3.827 | 3.827 | 3.827 | +0.002 (+0.04%) | 0 |
21 Nov 2022 | USD | 3.8253 | 3.8253 | 3.8253 | 3.8253 | 3.8253 | +0 (+0.01%) | 0 |
18 Nov 2022 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | -0.003 (-0.08%) | 0 |