Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 3.8279 | 3.8279 | 3.8279 | 3.8279 | 3.8279 | -0.001 (-0.02%) | 0 |
16 Nov 2022 | USD | 3.8288 | 3.8288 | 3.8288 | 3.8288 | 3.8288 | -0.002 (-0.04%) | 0 |
15 Nov 2022 | USD | 3.8303 | 3.8303 | 3.8303 | 3.8303 | 3.8303 | -0.001 (-0.04%) | 0 |
14 Nov 2022 | USD | 3.8317 | 3.8317 | 3.8317 | 3.8317 | 3.8317 | -0.001 (-0.03%) | 0 |
11 Nov 2022 | USD | 3.833 | 3.833 | 3.833 | 3.833 | 3.833 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.833 | 3.833 | 3.833 | 3.833 | 3.833 | +0.104 (+2.78%) | 0 |
9 Nov 2022 | USD | 3.7294 | 3.7294 | 3.7294 | 3.7294 | 3.7294 | +0.103 (+2.84%) | 0 |
8 Nov 2022 | USD | 3.6263 | 3.6263 | 3.6263 | 3.6263 | 3.6263 | +0.105 (+2.98%) | 0 |
7 Nov 2022 | USD | 3.5213 | 3.5213 | 3.5213 | 3.5213 | 3.5213 | +0.107 (+3.14%) | 0 |
4 Nov 2022 | USD | 3.4141 | 3.4141 | 3.4141 | 3.4141 | 3.4141 | +0.282 (+9.00%) | 0 |
3 Nov 2022 | USD | 3.1322 | 3.1322 | 3.1322 | 3.1322 | 3.1322 | +0.055 (+1.78%) | 0 |
2 Nov 2022 | USD | 3.0775 | 3.0775 | 3.0775 | 3.0775 | 3.0775 | +0.011 (+0.34%) | 0 |
1 Nov 2022 | USD | 3.067 | 3.067 | 3.067 | 3.067 | 3.067 | +0.011 (+0.36%) | 0 |
31 Oct 2022 | USD | 3.0559 | 3.0559 | 3.0559 | 3.0559 | 3.0559 | +0.008 (+0.28%) | 0 |
28 Oct 2022 | USD | 3.0475 | 3.0475 | 3.0475 | 3.0475 | 3.0475 | +0.02 (+0.65%) | 0 |
27 Oct 2022 | USD | 3.0279 | 3.0279 | 3.0279 | 3.0279 | 3.0279 | +0.006 (+0.19%) | 0 |
26 Oct 2022 | USD | 3.0221 | 3.0221 | 3.0221 | 3.0221 | 3.0221 | +0.005 (+0.18%) | 0 |
25 Oct 2022 | USD | 3.0166 | 3.0166 | 3.0166 | 3.0166 | 3.0166 | +0.001 (+0.03%) | 0 |
24 Oct 2022 | USD | 3.0156 | 3.0156 | 3.0156 | 3.0156 | 3.0156 | +0.002 (+0.08%) | 0 |
21 Oct 2022 | USD | 3.0132 | 3.0132 | 3.0132 | 3.0132 | 3.0132 | +0.008 (+0.26%) | 0 |
20 Oct 2022 | USD | 3.0055 | 3.0055 | 3.0055 | 3.0055 | 3.0055 | +0.001 (+0.05%) | 0 |
19 Oct 2022 | USD | 3.0041 | 3.0041 | 3.0041 | 3.0041 | 3.0041 | +0 (+0.01%) | 0 |
18 Oct 2022 | USD | 3.0038 | 3.0038 | 3.0038 | 3.0038 | 3.0038 | -0.001 (-0.03%) | 0 |
17 Oct 2022 | USD | 3.0046 | 3.0046 | 3.0046 | 3.0046 | 3.0046 | -0 (-0.01%) | 0 |
14 Oct 2022 | USD | 3.0048 | 3.0048 | 3.0048 | 3.0048 | 3.0048 | -0.003 (-0.09%) | 0 |
13 Oct 2022 | USD | 3.0075 | 3.0075 | 3.0075 | 3.0075 | 3.0075 | +2.007 (+200.75%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.007 (-66.74%) | 0 |
11 Oct 2022 | USD | 3.0068 | 3.0068 | 3.0068 | 3.0068 | 3.0068 | +0.004 (+0.15%) | 0 |
10 Oct 2022 | USD | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.0023 | 3.0023 | 3.0023 | 3.0023 | 3.0023 | +0.029 (+0.97%) | 0 |