Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 2.9734 | 2.9734 | 2.9734 | 2.9734 | 2.9734 | +0.007 (+0.22%) | 0 |
5 Oct 2022 | USD | 2.9668 | 2.9668 | 2.9668 | 2.9668 | 2.9668 | +0.006 (+0.21%) | 0 |
4 Oct 2022 | USD | 2.9605 | 2.9605 | 2.9605 | 2.9605 | 2.9605 | +0.001 (+0.04%) | 0 |
3 Oct 2022 | USD | 2.9592 | 2.9592 | 2.9592 | 2.9592 | 2.9592 | -0.002 (-0.06%) | 0 |
30 Sep 2022 | USD | 2.961 | 2.961 | 2.961 | 2.961 | 2.961 | +0.035 (+1.19%) | 0 |
29 Sep 2022 | USD | 2.9262 | 2.9262 | 2.9262 | 2.9262 | 2.9262 | +0.051 (+1.76%) | 0 |
28 Sep 2022 | USD | 2.8756 | 2.8756 | 2.8756 | 2.8756 | 2.8756 | +0.096 (+3.45%) | 0 |
27 Sep 2022 | USD | 2.7798 | 2.7798 | 2.7798 | 2.7798 | 2.7798 | +0.097 (+3.61%) | 0 |
26 Sep 2022 | USD | 2.6829 | 2.6829 | 2.6829 | 2.6829 | 2.6829 | +0.099 (+3.82%) | 0 |
23 Sep 2022 | USD | 2.5842 | 2.5842 | 2.5842 | 2.5842 | 2.5842 | +0.253 (+10.83%) | 0 |
22 Sep 2022 | USD | 2.3317 | 2.3317 | 2.3317 | 2.3317 | 2.3317 | +0.045 (+1.96%) | 0 |
21 Sep 2022 | USD | 2.2869 | 2.2869 | 2.2869 | 2.2869 | 2.2869 | +0.002 (+0.10%) | 0 |
20 Sep 2022 | USD | 2.2847 | 2.2847 | 2.2847 | 2.2847 | 2.2847 | +0.004 (+0.18%) | 0 |
19 Sep 2022 | USD | 2.2807 | 2.2807 | 2.2807 | 2.2807 | 2.2807 | +0 (+0.02%) | 0 |
16 Sep 2022 | USD | 2.2803 | 2.2803 | 2.2803 | 2.2803 | 2.2803 | +0.017 (+0.75%) | 0 |
15 Sep 2022 | USD | 2.2633 | 2.2633 | 2.2633 | 2.2633 | 2.2633 | +0.006 (+0.27%) | 0 |
14 Sep 2022 | USD | 2.2572 | 2.2572 | 2.2572 | 2.2572 | 2.2572 | +0.006 (+0.29%) | 0 |
13 Sep 2022 | USD | 2.2507 | 2.2507 | 2.2507 | 2.2507 | 2.2507 | +0.004 (+0.20%) | 0 |
12 Sep 2022 | USD | 2.2462 | 2.2462 | 2.2462 | 2.2462 | 2.2462 | +0.006 (+0.26%) | 0 |
9 Sep 2022 | USD | 2.2404 | 2.2404 | 2.2404 | 2.2404 | 2.2404 | +0.005 (+0.24%) | 0 |
8 Sep 2022 | USD | 2.2351 | 2.2351 | 2.2351 | 2.2351 | 2.2351 | +0.001 (+0.06%) | 0 |
7 Sep 2022 | USD | 2.2338 | 2.2338 | 2.2338 | 2.2338 | 2.2338 | +0.001 (+0.02%) | 0 |
6 Sep 2022 | USD | 2.2333 | 2.2333 | 2.2333 | 2.2333 | 2.2333 | +0.001 (+0.06%) | 0 |
2 Sep 2022 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | +0.004 (+0.20%) | 0 |
1 Sep 2022 | USD | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | +0.003 (+0.12%) | 0 |
31 Aug 2022 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | +0.004 (+0.18%) | 0 |
30 Aug 2022 | USD | 2.221 | 2.221 | 2.221 | 2.221 | 2.221 | +0.003 (+0.12%) | 0 |
29 Aug 2022 | USD | 2.2183 | 2.2183 | 2.2183 | 2.2183 | 2.2183 | +0.003 (+0.14%) | 0 |
26 Aug 2022 | USD | 2.2151 | 2.2151 | 2.2151 | 2.2151 | 2.2151 | +0.01 (+0.45%) | 0 |
25 Aug 2022 | USD | 2.2051 | 2.2051 | 2.2051 | 2.2051 | 2.2051 | +0.001 (+0.02%) | 0 |