Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 2.2046 | 2.2046 | 2.2046 | 2.2046 | 2.2046 | +0.001 (+0.04%) | 0 |
23 Aug 2022 | USD | 2.2037 | 2.2037 | 2.2037 | 2.2037 | 2.2037 | +0.001 (+0.04%) | 0 |
22 Aug 2022 | USD | 2.2029 | 2.2029 | 2.2029 | 2.2029 | 2.2029 | +0.002 (+0.09%) | 0 |
19 Aug 2022 | USD | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 2.2009 | +0.008 (+0.36%) | 0 |
18 Aug 2022 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 2.193 | +0.003 (+0.16%) | 0 |
17 Aug 2022 | USD | 2.1896 | 2.1896 | 2.1896 | 2.1896 | 2.1896 | +0.002 (+0.11%) | 0 |
16 Aug 2022 | USD | 2.1873 | 2.1873 | 2.1873 | 2.1873 | 2.1873 | +0.001 (+0.05%) | 0 |
15 Aug 2022 | USD | 2.1862 | 2.1862 | 2.1862 | 2.1862 | 2.1862 | +0.004 (+0.18%) | 0 |
12 Aug 2022 | USD | 2.1822 | 2.1822 | 2.1822 | 2.1822 | 2.1822 | +0.005 (+0.21%) | 0 |
11 Aug 2022 | USD | 2.1776 | 2.1776 | 2.1776 | 2.1776 | 2.1776 | +0.004 (+0.17%) | 0 |
10 Aug 2022 | USD | 2.1738 | 2.1738 | 2.1738 | 2.1738 | 2.1738 | +0.003 (+0.12%) | 0 |
9 Aug 2022 | USD | 2.1712 | 2.1712 | 2.1712 | 2.1712 | 2.1712 | +0.002 (+0.10%) | 0 |
8 Aug 2022 | USD | 2.169 | 2.169 | 2.169 | 2.169 | 2.169 | +0 (+0.01%) | 0 |
5 Aug 2022 | USD | 2.1687 | 2.1687 | 2.1687 | 2.1687 | 2.1687 | +0.05 (+2.36%) | 0 |
4 Aug 2022 | USD | 2.1188 | 2.1188 | 2.1188 | 2.1188 | 2.1188 | +0.054 (+2.63%) | 0 |
3 Aug 2022 | USD | 2.0645 | 2.0645 | 2.0645 | 2.0645 | 2.0645 | +0.095 (+4.84%) | 0 |
2 Aug 2022 | USD | 1.9692 | 1.9692 | 1.9692 | 1.9692 | 1.9692 | +0.099 (+5.29%) | 0 |
1 Aug 2022 | USD | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | +0.096 (+5.42%) | 0 |
29 Jul 2022 | USD | 1.7742 | 1.7742 | 1.7742 | 1.7742 | 1.7742 | +0.249 (+16.36%) | 0 |
28 Jul 2022 | USD | 1.5247 | 1.5247 | 1.5247 | 1.5247 | 1.5247 | +0.044 (+2.98%) | 0 |
27 Jul 2022 | USD | 1.4806 | 1.4806 | 1.4806 | 1.4806 | 1.4806 | +0.004 (+0.27%) | 0 |
26 Jul 2022 | USD | 1.4766 | 1.4766 | 1.4766 | 1.4766 | 1.4766 | +0.002 (+0.14%) | 0 |
25 Jul 2022 | USD | 1.4746 | 1.4746 | 1.4746 | 1.4746 | 1.4746 | +0.002 (+0.14%) | 0 |
22 Jul 2022 | USD | 1.4725 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | +0.005 (+0.33%) | 0 |
21 Jul 2022 | USD | 1.4677 | 1.4677 | 1.4677 | 1.4677 | 1.4677 | +0.001 (+0.09%) | 0 |
20 Jul 2022 | USD | 1.4664 | 1.4664 | 1.4664 | 1.4664 | 1.4664 | +0.004 (+0.24%) | 0 |
19 Jul 2022 | USD | 1.4629 | 1.4629 | 1.4629 | 1.4629 | 1.4629 | +0.003 (+0.21%) | 0 |
18 Jul 2022 | USD | 1.4598 | 1.4598 | 1.4598 | 1.4598 | 1.4598 | +0.001 (+0.09%) | 0 |
15 Jul 2022 | USD | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | +0.006 (+0.39%) | 0 |
14 Jul 2022 | USD | 1.4528 | 1.4528 | 1.4528 | 1.4528 | 1.4528 | +0.003 (+0.19%) | 0 |