Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.001 (+0.08%) | 0 |
12 Jul 2022 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4488 | +0.003 (+0.18%) | 0 |
11 Jul 2022 | USD | 1.4462 | 1.4462 | 1.4462 | 1.4462 | 1.4462 | +0.004 (+0.31%) | 0 |
8 Jul 2022 | USD | 1.4418 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | +0.012 (+0.84%) | 0 |
7 Jul 2022 | USD | 1.4298 | 1.4298 | 1.4298 | 1.4298 | 1.4298 | +0.002 (+0.12%) | 0 |
6 Jul 2022 | USD | 1.4281 | 1.4281 | 1.4281 | 1.4281 | 1.4281 | +0.002 (+0.14%) | 0 |
5 Jul 2022 | USD | 1.4261 | 1.4261 | 1.4261 | 1.4261 | 1.4261 | +0.005 (+0.34%) | 0 |
1 Jul 2022 | USD | 1.4213 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | +0.026 (+1.87%) | 0 |
30 Jun 2022 | USD | 1.3952 | 1.3952 | 1.3952 | 1.3952 | 1.3952 | +0.01 (+0.69%) | 0 |
29 Jun 2022 | USD | 1.3856 | 1.3856 | 1.3856 | 1.3856 | 1.3856 | +0.007 (+0.53%) | 0 |
28 Jun 2022 | USD | 1.3783 | 1.3783 | 1.3783 | 1.3783 | 1.3783 | +0.003 (+0.18%) | 0 |
27 Jun 2022 | USD | 1.3758 | 1.3758 | 1.3758 | 1.3758 | 1.3758 | +0.016 (+1.16%) | 0 |
24 Jun 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.045 (+3.41%) | 0 |
23 Jun 2022 | USD | 1.3151 | 1.3151 | 1.3151 | 1.3151 | 1.3151 | +0.053 (+4.19%) | 0 |
22 Jun 2022 | USD | 1.2622 | 1.2622 | 1.2622 | 1.2622 | 1.2622 | +0.093 (+7.97%) | 0 |
21 Jun 2022 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | +0.094 (+8.74%) | 0 |
17 Jun 2022 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.307 (+40.07%) | 0 |
16 Jun 2022 | USD | 0.7675 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | +0.037 (+5.12%) | 0 |
15 Jun 2022 | USD | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | -0.002 (-0.21%) | 0 |
14 Jun 2022 | USD | 0.7316 | 0.7316 | 0.7316 | 0.7316 | 0.7316 | -0.003 (-0.37%) | 0 |
13 Jun 2022 | USD | 0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | -0.002 (-0.22%) | 0 |
10 Jun 2022 | USD | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | -0.004 (-0.61%) | 0 |
9 Jun 2022 | USD | 0.7404 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | -0.002 (-0.31%) | 0 |
8 Jun 2022 | USD | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | -0.001 (-0.12%) | 0 |
7 Jun 2022 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | +0.002 (+0.30%) | 0 |
6 Jun 2022 | USD | 0.7414 | 0.7414 | 0.7414 | 0.7414 | 0.7414 | +0.004 (+0.52%) | 0 |
3 Jun 2022 | USD | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | +0.012 (+1.60%) | 0 |
2 Jun 2022 | USD | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | +0.005 (+0.69%) | 0 |
1 Jun 2022 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | +0.003 (+0.42%) | 0 |
31 May 2022 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | +0.002 (+0.29%) | 0 |