Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.7159 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | +0.009 (+1.32%) | 0 |
26 May 2022 | USD | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.7066 | +0.002 (+0.27%) | 0 |
25 May 2022 | USD | 0.7047 | 0.7047 | 0.7047 | 0.7047 | 0.7047 | +0.002 (+0.31%) | 0 |
24 May 2022 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | +0.002 (+0.26%) | 0 |
23 May 2022 | USD | 0.7007 | 0.7007 | 0.7007 | 0.7007 | 0.7007 | +0.002 (+0.34%) | 0 |
20 May 2022 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | +0.001 (+0.19%) | 0 |
19 May 2022 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | +0.002 (+0.29%) | 0 |
18 May 2022 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.004 (+0.54%) | 0 |
17 May 2022 | USD | 0.6913 | 0.6913 | 0.6913 | 0.6913 | 0.6913 | +0.004 (+0.54%) | 0 |
16 May 2022 | USD | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | +0.003 (+0.38%) | 0 |
13 May 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.031 (+4.76%) | 0 |
12 May 2022 | USD | 0.6539 | 0.6539 | 0.6539 | 0.6539 | 0.6539 | +0.032 (+5.21%) | 0 |
11 May 2022 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | +0.052 (+9.23%) | 0 |
10 May 2022 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | +0.055 (+10.74%) | 0 |
9 May 2022 | USD | 0.5138 | 0.5138 | 0.5138 | 0.5138 | 0.5138 | +0.058 (+12.63%) | 0 |
6 May 2022 | USD | 0.4562 | 0.4562 | 0.4562 | 0.4562 | 0.4562 | +0.151 (+49.52%) | 0 |
5 May 2022 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | +0.029 (+10.42%) | 0 |
4 May 2022 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | +0.008 (+2.94%) | 0 |
3 May 2022 | USD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | +0.005 (+2.05%) | 0 |
2 May 2022 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.003 (+1.27%) | 0 |
29 Apr 2022 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | +0.017 (+6.92%) | 0 |
28 Apr 2022 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | +0.003 (+1.08%) | 0 |
27 Apr 2022 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | +0.002 (+0.71%) | 0 |
26 Apr 2022 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | +0.001 (+0.55%) | 0 |
25 Apr 2022 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | +0.002 (+0.81%) | 0 |
22 Apr 2022 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | +0.002 (+0.68%) | 0 |
21 Apr 2022 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | +0.003 (+1.12%) | 0 |
20 Apr 2022 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | +0.002 (+0.74%) | 0 |
19 Apr 2022 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | +0.002 (+0.75%) | 0 |
18 Apr 2022 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | +0.001 (+0.57%) | 0 |