Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | +0.001 (+0.62%) | 0 |
13 Apr 2022 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | -0.002 (-1.01%) | 0 |
12 Apr 2022 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | -0.001 (-0.61%) | 0 |
11 Apr 2022 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | +0.001 (+0.48%) | 0 |
8 Apr 2022 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | +0.004 (+1.92%) | 0 |
7 Apr 2022 | USD | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | +0.004 (+1.64%) | 0 |
6 Apr 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | +0.005 (+2.57%) | 0 |
5 Apr 2022 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | +0.004 (+2.05%) | 0 |
4 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.67%) | 0 |
1 Apr 2022 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | +0.003 (+1.46%) | 0 |
31 Mar 2022 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | -0.001 (-0.44%) | 0 |
30 Mar 2022 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | +0 (+0.15%) | 0 |
29 Mar 2022 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | +0.001 (+0.63%) | 0 |
28 Mar 2022 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | +0.001 (+0.44%) | 0 |
25 Mar 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.012 (+6.08%) | 0 |
24 Mar 2022 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | +0.011 (+6.36%) | 0 |
23 Mar 2022 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | +0.029 (+19.26%) | 0 |
22 Mar 2022 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | +0.028 (+22.85%) | 0 |
21 Mar 2022 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | +0.029 (+30.44%) | 0 |
18 Mar 2022 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +0.076 (+411.35%) | 0 |
17 Mar 2022 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.018 (+2542.86%) | 0 |
16 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 0 |
14 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 0 |
11 Mar 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.005 (-66.23%) | 0 |
10 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 0 |
9 Mar 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0 (-4.21%) | 0 |
8 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 0 |
7 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 0 |
4 Mar 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0 (+0.93%) | 0 |