Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-7.76%) | 0 |
2 Mar 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.003 (-20%) | 0 |
1 Mar 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-8.23%) | 0 |
28 Feb 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.002 (-11.73%) | 0 |
25 Feb 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.004 (-20.09%) | 0 |
24 Feb 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.001 (-2.61%) | 0 |
23 Feb 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-2.13%) | 0 |
22 Feb 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.002 (-6.75%) | 0 |
18 Feb 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.004 (-13.70%) | 0 |
17 Feb 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -0.002 (-5.19%) | 0 |
16 Feb 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -0.001 (-1.60%) | 0 |
15 Feb 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-1.88%) | 0 |
14 Feb 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0.001 (-2.45%) | 0 |
11 Feb 2022 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.001 (-2.68%) | 0 |
10 Feb 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -0 (-0.30%) | 0 |
9 Feb 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0 (+0.60%) | 0 |
8 Feb 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0 (+1.21%) | 0 |
7 Feb 2022 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0 (-0.60%) | 0 |
4 Feb 2022 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -0.001 (-2.92%) | 0 |
3 Feb 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0 (-0.87%) | 0 |
2 Feb 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -0 (-0.86%) | 0 |
1 Feb 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0 (-0.85%) | 0 |
31 Jan 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0 (+0.28%) | 0 |
27 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 0 |