Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0 (-0.28%) | 0 |
22 Jun 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0 (+0.28%) | 0 |
21 Jun 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0.965 (-96.48%) | 0 |
19 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.965 (+2740.91%) | 0 |
18 Jun 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0 (+0.28%) | 0 |
17 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 0 |
15 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 0 |
10 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.001 (+2.03%) | 0 |
4 Jun 2021 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0.002 (+7.50%) | 0 |
3 Jun 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0 (-0.31%) | 0 |
28 May 2021 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.002 (-5.59%) | 0 |
27 May 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+1.49%) | 0 |
26 May 2021 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0 (+0.90%) | 0 |
25 May 2021 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +0 (+0.61%) | 0 |
24 May 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+7.84%) | 0 |
20 May 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |